1. Share Prices

  2. Altitude Group PLC (ALT)

29.00p+0.00 (+0.00%)18 Apr 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Altitude Group PLC Trades

DateTimePriceQuantityValue
Apr 18, 202408:00:0629.20p3,694£1,078.65
Apr 17, 202414:18:4528.05p5,381£1,509.37
Apr 17, 202414:18:1328.05p5,381£1,509.37
Apr 17, 202414:17:1328.36p17,663£5,009.23
Apr 17, 202414:16:0929.20p34,214£9,990.49
Apr 17, 202413:08:2726.60p75,000£19,950.00
Apr 17, 202414:03:2829.68p2,000£593.60
Apr 17, 202413:43:1929.20p5,116£1,493.87
Apr 17, 202413:27:4028.90p10,000£2,890.00
Apr 17, 202413:27:0228.90p15,000£4,335.00
Apr 17, 202412:14:4729.30p10,000£2,930.00
Apr 17, 202412:11:3129.35p13,500£3,961.58
Apr 17, 202411:40:0629.35p5,000£1,467.25
Apr 17, 202411:39:0228.47p20,000£5,694.00
Apr 17, 202411:09:2828.15p5,648£1,589.97
Apr 16, 202416:35:1628.60p15,121£4,324.61
Apr 16, 202414:00:1928.60p2,682£767.05
Apr 16, 202412:21:5428.49p20,000£5,697.80
Apr 16, 202410:46:1528.13p2,500£703.13
Apr 15, 202410:00:5229.35p78£22.89
Apr 15, 202409:10:3928.00p1,036£290.08
Apr 15, 202409:10:1928.02p1,000£280.20
Apr 15, 202409:00:4128.03p52£14.58
Apr 15, 202408:01:5128.49p12,500£3,561.13
Apr 12, 202416:04:5830.00p13£3.90
Apr 12, 202416:04:5830.00p8£2.40
Apr 12, 202416:04:5828.00p7£1.96
Apr 12, 202416:04:5528.00p5,000£1,400.00
Apr 12, 202412:48:0528.60p2,076£593.74
Apr 11, 202416:03:3227.25p15,369£4,188.05
Apr 11, 202415:10:5328.75p500£143.75
Apr 11, 202415:09:1128.75p4,500£1,293.75
Apr 10, 202409:21:5328.00p6,048£1,693.44
Apr 10, 202408:02:1530.00p5£1.50
Apr 9, 202414:59:1528.02p914£256.10
Apr 9, 202411:59:1528.03p7,222£2,024.15
Apr 9, 202410:55:4628.03p10,000£2,803.00
Apr 9, 202409:01:0028.03p75£21.02
Apr 9, 202408:34:3328.00p3£0.84
Apr 8, 202410:15:0628.03p34£9.53
Apr 8, 202409:05:4729.32p3,200£938.24
Apr 8, 202409:04:4728.10p41,442£11,645.20
Apr 8, 202409:04:3728.00p41,598£11,647.44
Apr 8, 202408:39:0728.22p2,829£798.34
Apr 8, 202408:34:4229.40p1,000£294.00
Apr 8, 202408:00:5728.33p3,313£938.57
Apr 5, 202411:19:4528.33p5,622£1,592.71
Apr 5, 202410:49:4628.11p40,061£11,261.15
Apr 5, 202409:45:1829.70p3,335£990.50
Apr 5, 202409:13:0329.68p500£148.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41