1. Share Prices

  2. Alumasc Group PLC (ALU)

180.00p+4.00 (+2.27%)25 Apr 2024, 09:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alumasc Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202409:46:34180.00p1£1.80
Apr 25, 202409:46:34180.00p1£1.80
Apr 25, 202409:46:34180.00p27£48.60
Apr 25, 202408:00:15176.00p13£22.88
Apr 24, 202416:30:54175.00p2,500£4,375.00
Apr 24, 202415:31:38176.00p373£656.48
Apr 24, 202415:06:14180.00p272£489.60
Apr 24, 202412:46:15182.00p10,000£18,200.00
Apr 24, 202413:25:55175.75p525£922.69
Apr 24, 202413:06:54180.00p277£498.60
Apr 24, 202411:26:06174.20p2,500£4,355.00
Apr 24, 202411:23:50177.70p5,000£8,885.00
Apr 24, 202410:59:59175.00p1,500£2,625.00
Apr 24, 202410:58:36175.00p1,000£1,750.00
Apr 24, 202410:49:20174.95p2,500£4,373.75
Apr 24, 202410:47:57175.00p5,000£8,750.00
Apr 24, 202410:46:33175.00p6£10.50
Apr 24, 202410:46:19174.90p4,500£7,870.50
Apr 24, 202410:36:56171.08p300£513.24
Apr 24, 202410:09:30174.90p200£349.80
Apr 24, 202409:08:30167.50p500£837.50
Apr 24, 202408:51:03171.08p713£1,219.80
Apr 24, 202408:15:44175.00p1£1.75
Apr 23, 202416:10:28172.50p18,000£31,050.00
Apr 23, 202416:10:40172.50p12,000£20,700.00
Apr 23, 202416:33:46173.50p1,230£2,134.05
Apr 23, 202416:06:11171.00p3,000£5,130.00
Apr 23, 202415:41:42171.00p2,579£4,410.09
Apr 23, 202415:27:18175.00p500£875.00
Apr 23, 202414:57:30167.50p7,030£11,775.25
Apr 23, 202414:57:23167.00p7,053£11,778.51
Apr 23, 202412:34:32170.52p2,311£3,940.72
Apr 23, 202411:29:16172.84p800£1,382.72
Apr 23, 202411:00:05174.00p2,021£3,516.54
Apr 23, 202409:09:12167.50p10,090£16,900.75
Apr 23, 202410:01:58175.00p29£50.75
Apr 22, 202415:38:35175.00p40£70.00
Apr 22, 202415:38:35175.00p12£21.00
Apr 22, 202415:38:35175.00p2£3.50
Apr 22, 202415:14:22172.84p517£893.58
Apr 22, 202415:01:53172.84p285£492.59
Apr 22, 202414:00:01171.00p5,299£9,061.29
Apr 22, 202412:20:39172.92p10,000£17,292.00
Apr 22, 202410:29:01172.75p10,000£17,275.00
Apr 22, 202411:28:24175.00p18£31.50
Apr 22, 202411:28:24175.00p15£26.25
Apr 22, 202411:28:24175.00p1£1.75
Apr 22, 202411:28:24167.00p2£3.34
Apr 22, 202411:28:24175.00p11£19.25
Apr 22, 202409:54:52175.00p1,970£3,447.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,491.0012.97
Inchcape PLC779.018.35
Astrazeneca PLC11,984.915.58
Unilever PLC4,069.005.33
Barclays PLC200.905.11
Wizz Air Holdings PLC2,207.324.41

Fallers

CompanyPrice% Chg
Moonpig Group PLC159.00-10.47
Trainline PLC309.67-9.72
Wh Smith PLC1,172.00-6.84
Legal & General Group PLC236.10-5.03
Bakkavor Group PLC118.25-3.86
Indivior PLC1,458.00-3.70