Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -406.47 | -3.74 | -0.62 | -4.67 | 21.96 | 61.12 |
| Automobiles & Parts | -12.89 | -1.04 | 1.75 | -6.83 | -22.88 | -26.97 |
| Banks | 13.20 | 0.33 | 4.82 | 5.13 | 8.87 | 14.36 |
| Beverages | -398.06 | -1.78 | -0.78 | -4.03 | -2.30 | -23.84 |
| Chemicals | -165.50 | -1.81 | -4.36 | -7.71 | -6.24 | -25.07 |
| Construction & Materials | -154.19 | -1.57 | 1.36 | -1.07 | 3.89 | 18.76 |
| Electricity | -76.57 | -0.77 | 1.75 | 1.76 | -10.19 | -11.51 |
| Electronic & Electrical Equip. | -142.80 | -1.48 | -0.33 | -5.51 | -4.32 | -3.61 |
| Equity Investment Instruments | -150.81 | -1.29 | 0.77 | -1.34 | 0.31 | 4.95 |
| Food & Drug Retailers | 97.49 | 2.57 | 6.61 | 0.39 | -2.82 | -13.04 |
| Food Producers | -49.65 | -0.61 | 8.08 | 7.98 | 10.15 | 17.72 |
| Gas Water & Multiutilities index | -54.66 | -0.91 | 2.64 | -1.86 | -2.99 | -6.98 |
| General Financial | 160.90 | 1.16 | -1.90 | -6.75 | -4.14 | 9.24 |
| General Industrials | -107.99 | -1.57 | -0.36 | -1.49 | -0.50 | 4.63 |
| General Retailers | -36.84 | -0.94 | 3.60 | -2.16 | 3.31 | 6.89 |
| Health Care Equip.& Services | -71.28 | -0.61 | 3.14 | 6.49 | 8.61 | 7.22 |
| Household Goods | -53.86 | -0.43 | 0.91 | -5.70 | -5.16 | 8.64 |
| Index - Leisure Goods | -171.67 | -0.71 | -3.66 | -6.97 | -0.47 | -1.36 |
| Industrial Engineering | -321.09 | -2.35 | -4.37 | -9.90 | -6.24 | -11.59 |
| Industrial Metals | 75.83 | 1.11 | 1.75 | 11.58 | 1.37 | 2.06 |
| Industrial Transportation | -1.09 | -0.03 | 2.11 | 3.20 | 4.93 | 20.92 |
| Life Insurance | -195.78 | -3.36 | 0.29 | -8.25 | -9.71 | -20.08 |
| Media | -228.43 | -1.93 | -1.10 | -4.92 | 3.98 | 11.57 |
| Mining | -154.16 | -1.47 | -2.56 | 18.74 | 4.67 | -10.64 |
| Mobile Telecommunications | -18.44 | -1.01 | 2.48 | 0.03 | -5.33 | -24.81 |
| Nonlife Insurance | -46.91 | -1.28 | 1.30 | -4.89 | 7.97 | 14.04 |
| Oil & Gas Producers | -24.24 | -0.25 | 1.75 | 8.42 | 12.21 | 10.16 |
| Personal Goods | -60.25 | -0.38 | -0.23 | -4.05 | -26.78 | -56.64 |
| Pharmaceuticals & Biotech. | 824.04 | 3.76 | 7.77 | 8.07 | 11.95 | 0.99 |
| Real Estate & Investment Servic | -21.92 | -1.01 | -0.42 | -7.13 | -7.40 | -7.47 |
| Real Estate Investment Trusts | -17.20 | -0.78 | 1.13 | -4.45 | -8.37 | -3.00 |
| Software & Computer Services | -30.50 | -1.26 | 1.83 | -5.60 | -1.48 | 23.97 |
| Support Services | -85.13 | -0.81 | -1.47 | -5.07 | -0.81 | -0.31 |
| Tobacco | -18.40 | -0.07 | 3.24 | -0.05 | 1.67 | -17.08 |
| Travel & Leisure | -112.57 | -1.48 | 1.18 | -6.97 | -0.02 | -0.48 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,504.50 | 13.58 |
| Astrazeneca PLC | 12,068.00 | 6.31 |
| Barclays PLC | 203.40 | 6.41 |
| Unilever PLC | 4,048.00 | 4.79 |
| Hikma Pharmaceuticals PLC | 1,857.00 | 2.43 |
| Antofagasta PLC | 2,213.00 | 2.17 |
| London Stock Exchange Group PLC | 8,890.00 | 0.93 |
| Imperial Brands PLC | 1,823.50 | 1.05 |
| Burberry Group PLC | 1,143.50 | 0.79 |
| Natwest Group PLC | 288.50 | 0.91 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.10 | -6.64 |
| St. James's Place PLC | 423.20 | -4.68 |
| Bae Systems PLC | 1,292.00 | -5.24 |
| Schroders PLC | 350.20 | -4.63 |
| Pershing Square Holdings LTD | 3,814.00 | -4.51 |
| Sainsbury (J) PLC | 257.20 | -4.03 |
| Whitbread PLC | 3,008.00 | -3.34 |
| Spirax-Sarco Engineering PLC | 8,850.00 | -3.28 |
| Rolls-Royce Holdings PLC | 401.90 | -3.62 |
| Jd Sports Fashion PLC | 115.95 | -2.69 |
Latest Market & Company News
| 15:16 | BP. | Result of AGM | RNS |
| 15:15 | SDR | Result of AGM | RNS |
| 15:15 | MFX | Result of AGM & Dividend Declaration | RNS |
| 15:14 | AIE | Issue of Equity | RNS |
| 15:10 | LMS | Holding(s) in Company | RNS |
| 15:10 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 15:10 | Form 8.3 - International Paper Company | RNS | |
| 15:06 | NETW | Form 8.3 - Network International Holdings Plc | RNS |
| 15:02 | Form 8.3 - [Quanex Building Products Corp] | RNS | |
| 15:01 | NXQ | Share Buyback | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
