1. Share Prices

  2. Amur Minerals Corporation (AMC)

0.09p+0.00 (+0.00%)06 Sep 2023, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amur Minerals Corporation Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 6, 20230.09p0.10p0.08p0.09p5,981,640
Sep 5, 20230.08p0.09p0.07p0.09p5,380,424
Sep 4, 20230.10p0.11p0.08p0.10p1,136,113
Sep 1, 20230.10p0.11p0.08p0.10p2,430,954
Aug 31, 20230.10p0.11p0.08p0.10p5,770,215
Aug 30, 20230.10p0.11p0.08p0.10p1,294,092
Aug 29, 20230.12p0.14p0.09p0.10p5,508,630
Aug 25, 20230.12p0.14p0.11p0.12p1,887,350
Aug 24, 20230.12p0.12p0.12p0.12p2,130,520
Aug 23, 20230.13p0.14p0.10p0.12p4,076,883
Aug 22, 20230.13p0.15p0.11p0.13p2,425,714
Aug 21, 20230.13p0.15p0.12p0.13p1,204,683
Aug 18, 20230.13p0.14p0.11p0.13p939,421
Aug 17, 20230.13p0.15p0.11p0.13p78,438
Aug 16, 20230.13p0.14p0.11p0.13p1,777,967
Aug 15, 20230.15p0.15p0.10p0.13p16,074,817
Aug 14, 20230.15p0.18p0.13p0.15p3,070,304
Aug 11, 20230.15p0.15p0.14p0.15p2,490,270
Aug 10, 20230.17p0.18p0.13p0.15p2,867,283
Aug 9, 20230.17p0.16p0.15p0.17p4,973,739
Aug 8, 20230.17p0.18p0.15p0.17p9,849,237
Aug 7, 20230.17p0.18p0.15p0.17p507,848
Aug 4, 20230.17p0.18p0.15p0.17p5,538,731
Aug 3, 20230.17p0.19p0.15p0.17p1,889,545
Aug 2, 20230.17p0.19p0.15p0.17p346,696
Aug 1, 20230.20p0.20p0.15p0.17p2,710,169
Jul 31, 20230.20p0.21p0.16p0.20p2,245,694
Jul 28, 20230.20p0.21p0.16p0.20p1,262,003
Jul 27, 20230.17p0.19p0.16p0.17p4,513,165
Jul 26, 20230.17p0.20p0.15p0.17p7,017,020
Jul 25, 20230.17p0.17p0.15p0.17p2,521,964
Jul 24, 20230.17p0.18p0.15p0.17p433,918
Jul 21, 20230.17p0.17p0.16p0.17p1,191,806
Jul 20, 20230.17p0.19p0.15p0.17p1,194,166
Jul 19, 20230.17p0.18p0.15p0.17p13,404,226
Jul 18, 20230.17p0.19p0.17p0.17p2,941,725
Jul 17, 20230.17p0.20p0.17p0.17p4,262,888
Jul 14, 20230.17p0.20p0.15p0.17p761,839
Jul 13, 20230.17p0.20p0.15p0.17p485,456
Jul 12, 20230.17p0.20p0.18p0.17p1,166,458
Jul 11, 20230.17p0.20p0.15p0.17p5,039,255
Jul 10, 20230.20p0.22p0.19p0.17p1,967,604
Jul 7, 20230.20p0.22p0.18p0.20p4,621,822
Jul 6, 20230.20p0.23p0.15p0.20p10,370,292
Jul 5, 20230.20p0.22p0.18p0.20p9,800,332
Jul 4, 20230.23p0.23p0.18p0.20p13,976,595
Jul 3, 20230.23p0.23p0.21p0.23p1,540,722
Jun 30, 20230.20p0.24p0.20p0.23p30,534,099
Jun 29, 20230.23p0.23p0.18p0.20p5,711,590
Jun 28, 20230.23p0.24p0.21p0.23p4,503,532
12
Showing 1 to 50 of 97

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC153.871.90
Darktrace PLC467.101.90
Croda International PLC4,923.001.53
Airtel Africa PLC108.301.40
Nextenergy Solar Fund Limited73.481.07
Coca-Cola Hbc AG2,432.000.91

Fallers

CompanyPrice% Chg
Man Group PLC254.20-5.36
Dr. Martens PLC67.65-3.14
Savills PLC1,018.00-3.05
Indivior PLC1,481.00-2.82
Jd Sports Fashion PLC116.93-2.80
Scottish Mortgage Investment Trust PLC801.67-2.73