1. Share Prices

  2. Advanced Medical Solutions Group PLC (AMS)

183.60p-0.80 (-0.43%)19 Apr 2024, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advanced Medical Solutions Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:07183.60p37,263£68,414.87
Apr 19, 202416:29:58182.60p6£10.96
Apr 19, 202416:29:55182.60p324£591.62
Apr 19, 202416:29:55182.60p87£158.86
Apr 19, 202416:29:54182.60p10£18.26
Apr 19, 202416:24:22182.80p65£118.82
Apr 19, 202416:23:33183.20p231£423.19
Apr 19, 202416:22:50182.80p70£127.96
Apr 19, 202416:20:04182.87p1£1.83
Apr 19, 202416:15:57182.60p78£142.43
Apr 19, 202416:15:55182.80p491£897.55
Apr 19, 202416:15:55182.80p28£51.18
Apr 19, 202416:15:55182.80p384£701.95
Apr 19, 202416:15:50182.80p155£283.34
Apr 19, 202416:15:22182.80p119£217.53
Apr 19, 202416:15:14182.80p351£641.63
Apr 19, 202416:15:13182.80p418£764.10
Apr 19, 202416:14:35182.80p317£579.48
Apr 19, 202416:09:05183.20p5£9.16
Apr 19, 202416:07:34183.20p17£31.14
Apr 19, 202415:59:49183.20p9£16.49
Apr 19, 202415:46:50183.40p235£430.99
Apr 19, 202415:46:50183.40p100£183.40
Apr 19, 202415:46:50183.40p175£320.95
Apr 19, 202415:46:50183.40p119£218.25
Apr 19, 202415:46:50183.40p1,157£2,121.94
Apr 19, 202415:46:50183.20p581£1,064.39
Apr 19, 202415:46:50183.20p124£227.17
Apr 19, 202415:46:50183.20p497£910.50
Apr 19, 202415:46:50183.20p426£780.43
Apr 19, 202415:45:58182.60p19£34.69
Apr 19, 202415:45:58182.60p15£27.39
Apr 19, 202415:34:44182.87p28£51.20
Apr 19, 202415:34:22182.60p3£5.48
Apr 19, 202415:29:22182.60p3£5.48
Apr 19, 202415:16:33183.10p4,000£7,323.98
Apr 19, 202415:16:24182.96p4,000£7,318.43
Apr 19, 202415:16:03183.10p5,000£9,154.98
Apr 19, 202415:15:28183.03p5,000£9,151.73
Apr 19, 202415:13:19182.80p173£316.24
Apr 19, 202415:13:19182.80p66£120.65
Apr 19, 202415:13:19182.80p862£1,575.74
Apr 19, 202415:11:19183.00p34£62.22
Apr 19, 202415:02:37183.50p3,195£5,862.80
Apr 19, 202415:01:19183.50p4£7.34
Apr 19, 202414:56:19183.40p312£572.21
Apr 19, 202414:56:19183.40p429£786.79
Apr 19, 202414:56:19183.40p774£1,419.52
Apr 19, 202414:56:19183.40p263£482.34
Apr 19, 202414:56:19183.40p656£1,203.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10