Bid Price | 214.00p | High Price | 218.80p |
---|
Ask Price | 220.00p | Low Price | 215.05p |
---|
Open Price | 217.00p | Spread | 2.73% |
---|
Prev Close | 217.00p | Volume | 10,188 |
---|
Animalcare Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 24, 2024 | 217.00 | 218.80 | 214.00 | 217.00 | 13,944 |
Apr 23, 2024 | 217.00 | 220.00 | 214.00 | 217.00 | 69,209 |
Apr 22, 2024 | 217.00 | 218.00 | 214.00 | 217.00 | 3,481 |
Apr 19, 2024 | 217.00 | 220.00 | 214.00 | 217.00 | 84,620 |
Apr 18, 2024 | 217.00 | 218.70 | 214.00 | 217.00 | 55,142 |
More Animalcare Group PLC Historic Prices >Animalcare Group PLC Information
Name | Animalcare Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0032350695 | Epic | ANCR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
---|
EMS | 1,500 | Trading Status | Post Trading |
---|
Shares in Issue | 60.11 m | Prev Close | 217.00p |
---|
PE Ratio | 108.5 | Market Cap | £129.29 m |
---|
Div Yield | 2.03 | Div per Share | £0.02 |
---|
EPS | £0.03 | Div Cover | 1.0833 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.020449 | DPS Growth (%) | 0.1000 |
---|
Current Ratio | 1.759674 | Quick Ratio | 1.074613 |
---|
Animalcare Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/10/23 | DRIP | Marc Coucke | NED | 192,700 @ £1.81 | £348,787.00 |
15/07/21 | SELL | Arthur Wills | RES | 33,409 @ £3.00 | £100,227.00 |
08/07/21 | PLAC | Jennifer Winter | CEO | 7,000 @ £2.85 | £19,950.00 |
08/07/21 | PLAC | Jan Boone | CH | 87,719 @ £2.85 | £249,999.00 |
08/07/21 | PLAC | Marc Coucke | NED | 701,761 @ £2.85 | £2,000,019.00 |
More Animalcare Group PLC Director Deals >Animalcare Group PLC News