1. Share Prices

  2. Anpario PLC (ANP)

254.55p-0.45 (-0.18%)25 Apr 2024, 14:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anpario PLC Trades

DateTimePriceQuantityValue
Apr 25, 202415:12:36254.55p500£1,272.75
Apr 25, 202414:08:26254.55p38£96.73
Apr 25, 202414:05:51257.94p253£652.59
Apr 25, 202413:57:08254.55p2,750£7,000.13
Apr 25, 202411:46:08259.00p9,500£24,605.00
Apr 25, 202412:40:16258.03p581£1,499.15
Apr 25, 202410:55:16258.10p200£516.20
Apr 25, 202410:26:45253.55p329£834.18
Apr 25, 202408:06:31256.72p6,250£16,045.00
Apr 25, 202408:03:29256.60p150£384.90
Apr 24, 202416:15:12258.50p3,000£7,755.00
Apr 24, 202416:03:45256.50p4,000£10,260.00
Apr 24, 202415:37:32258.50p130£336.05
Apr 24, 202414:14:58255.00p43£109.65
Apr 24, 202414:14:57255.00p56£142.80
Apr 24, 202414:14:50255.00p554£1,412.70
Apr 24, 202414:10:33259.00p3,966£10,271.94
Apr 24, 202412:52:43254.28p1,511£3,842.17
Apr 24, 202411:50:29255.00p500£1,275.00
Apr 24, 202411:44:34254.90p1,000£2,549.00
Apr 24, 202411:37:36255.21p3,877£9,894.62
Apr 24, 202411:03:28255.00p436£1,111.80
Apr 24, 202410:48:04254.90p310£790.19
Apr 24, 202408:06:39250.16p85£212.63
Apr 23, 202416:15:34254.74p1,000£2,547.40
Apr 23, 202415:22:10254.40p78£198.43
Apr 23, 202414:18:52253.44p545£1,381.25
Apr 23, 202414:18:49253.44p2,750£6,969.60
Apr 23, 202414:09:48249.76p9£22.48
Apr 23, 202414:06:00249.76p31£77.42
Apr 23, 202413:32:39249.52p242£603.84
Apr 23, 202412:22:38252.78p5,800£14,661.33
Apr 23, 202410:46:03249.26p268£668.00
Apr 23, 202410:01:07254.90p3£7.65
Apr 23, 202409:25:01252.99p3,800£9,613.62
Apr 23, 202408:04:02252.00p806£2,031.12
Apr 23, 202408:03:56252.00p198£498.96
Apr 22, 202415:20:57249.00p14£34.86
Apr 22, 202414:03:45252.99p771£1,950.55
Apr 22, 202412:12:44249.00p1£2.49
Apr 22, 202412:11:34249.00p86£214.14
Apr 22, 202411:10:34253.26p43£108.90
Apr 22, 202409:58:22249.00p152£378.48
Apr 22, 202409:57:51253.30p415£1,051.20
Apr 22, 202409:17:15251.50p1,400£3,521.00
Apr 22, 202409:16:50253.38p1,300£3,293.94
Apr 22, 202409:13:26251.50p322£809.83
Apr 22, 202409:08:21251.63p524£1,318.54
Apr 22, 202408:00:24251.63p6,250£15,726.88
Apr 22, 202408:49:06253.70p40£101.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,499.0013.33
Inchcape PLC781.508.69
Barclays PLC202.866.13
Astrazeneca PLC12,046.006.11
Unilever PLC4,051.004.87
Close Brothers Group PLC472.603.01

Fallers

CompanyPrice% Chg
Moonpig Group PLC154.00-13.29
Trainline PLC302.80-11.72
Indivior PLC1,390.00-8.19
Legal & General Group PLC231.60-6.84
Wh Smith PLC1,179.74-6.22
St. James's Place PLC421.60-5.05