Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -383.38 | -3.52 | -0.40 | -4.46 | 22.23 | 61.48 |
| Automobiles & Parts | 5.27 | 0.43 | 3.26 | -5.44 | -21.74 | -25.89 |
| Banks | 30.16 | 0.75 | 5.27 | 5.57 | 9.33 | 14.84 |
| Beverages | -357.98 | -1.60 | -0.60 | -3.86 | -2.12 | -23.70 |
| Chemicals | 56.72 | 0.62 | -2.00 | -5.43 | -3.93 | -23.21 |
| Construction & Materials | -72.53 | -0.74 | 2.22 | -0.24 | 4.77 | 19.76 |
| Electricity | 2.08 | 0.02 | 2.56 | 2.56 | -9.47 | -10.81 |
| Electronic & Electrical Equip. | -28.61 | -0.30 | 0.87 | -4.38 | -3.17 | -2.46 |
| Equity Investment Instruments | -52.74 | -0.45 | 1.62 | -0.50 | 1.16 | 5.84 |
| Food & Drug Retailers | 114.47 | 3.01 | 7.07 | 0.82 | -2.40 | -12.66 |
| Food Producers | -35.17 | -0.43 | 8.27 | 8.17 | 10.35 | 17.94 |
| Gas Water & Multiutilities index | 3.79 | 0.06 | 3.65 | -0.90 | -2.03 | -6.07 |
| General Financial | 123.59 | 0.89 | -2.16 | -7.00 | -4.39 | 8.95 |
| General Industrials | -60.38 | -0.88 | 0.34 | -0.80 | 0.20 | 5.37 |
| General Retailers | -15.79 | -0.40 | 4.16 | -1.63 | 3.87 | 7.47 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 118.98 | 0.95 | 2.32 | -4.39 | -3.84 | 10.16 |
| Index - Leisure Goods | 69.96 | 0.29 | -2.69 | -6.03 | 0.54 | -0.36 |
| Industrial Engineering | -160.86 | -1.18 | -3.22 | -8.81 | -5.11 | -10.53 |
| Industrial Metals | 122.40 | 1.79 | 2.44 | 12.33 | 2.05 | 2.75 |
| Industrial Transportation | 48.89 | 1.17 | 3.34 | 4.43 | 6.19 | 22.37 |
| Life Insurance | -105.69 | -1.81 | 1.89 | -6.78 | -8.27 | -18.81 |
| Media | -112.05 | -0.95 | -0.11 | -3.96 | 5.03 | 12.69 |
| Mining | -94.34 | -0.90 | -2.00 | 19.42 | 5.27 | -10.13 |
| Mobile Telecommunications | 4.12 | 0.23 | 3.76 | 1.28 | -4.15 | -23.87 |
| Nonlife Insurance | -9.30 | -0.25 | 2.35 | -3.91 | 9.09 | 15.22 |
| Oil & Gas Producers | 15.43 | 0.16 | 2.17 | 8.87 | 12.67 | 10.61 |
| Personal Goods | 134.09 | 0.84 | 0.99 | -2.87 | -25.89 | -56.11 |
| Pharmaceuticals & Biotech. | 801.92 | 3.66 | 7.66 | 7.97 | 11.84 | 0.89 |
| Real Estate & Investment Servic | 0.06 | 0.00 | 0.60 | -6.18 | -6.45 | -6.52 |
| Real Estate Investment Trusts | 3.38 | 0.15 | 2.07 | -3.56 | -7.52 | -2.09 |
| Software & Computer Services | -13.29 | -0.55 | 2.57 | -4.92 | -0.76 | 24.86 |
| Support Services | 32.49 | 0.31 | -0.37 | -4.01 | 0.30 | 0.81 |
| Tobacco | 27.04 | 0.10 | 3.41 | 0.12 | 1.84 | -16.94 |
| Travel & Leisure | -37.74 | -0.49 | 2.18 | -6.04 | 0.98 | 0.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,500.50 | 13.40 |
| Barclays PLC | 202.45 | 5.92 |
| Astrazeneca PLC | 11,970.00 | 5.44 |
| Unilever PLC | 4,072.25 | 5.42 |
| Antofagasta PLC | 2,227.00 | 2.82 |
| Hikma Pharmaceuticals PLC | 1,855.00 | 2.32 |
| Croda International PLC | 4,732.00 | 1.68 |
| Ashtead Group PLC | 5,822.00 | 1.53 |
| Burberry Group PLC | 1,149.00 | 1.28 |
| Natwest Group PLC | 289.40 | 1.22 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.64 | -5.21 |
| Bae Systems PLC | 1,300.00 | -4.66 |
| Rolls-Royce Holdings PLC | 403.50 | -3.24 |
| Schroders PLC | 355.80 | -3.10 |
| St. James's Place PLC | 430.20 | -3.11 |
| Sainsbury (J) PLC | 261.17 | -2.55 |
| Whitbread PLC | 3,047.00 | -2.09 |
| Pearson PLC | 983.00 | -1.99 |
| Smith (Ds) PLC | 338.40 | -2.20 |
| Diageo PLC | 2,762.00 | -1.78 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
