2,020.00p+35.00 (+1.76%)28 Mar 2024, 12:42
Share Price
Set up a new alert »Bid Price | 2020.00p | High Price | 2032.00p |
---|---|---|---|
Ask Price | 2021.00p | Low Price | 1995.00p |
Open Price | 2007.00p | Spread | 0.05% |
Prev Close | 1985.00p | Volume | 127,034 |
Antofagasta PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 1975.00 | 1995.50 | 1963.00 | 1985.00 | 1,038,263 |
Mar 26, 2024 | 1963.00 | 1996.50 | 1950.50 | 1976.50 | 1,047,234 |
Mar 25, 2024 | 2008.00 | 2013.00 | 1959.50 | 1978.00 | 2,201,409 |
Mar 22, 2024 | 1980.00 | 2019.00 | 1978.50 | 2007.00 | 2,536,106 |
Mar 21, 2024 | 1980.00 | 2008.00 | 1960.00 | 1993.50 | 1,763,878 |
Antofagasta PLC Information
Name | Antofagasta PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB0000456144 | Epic | ANTO |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Copper | Sector | Basic Materials |
EMS | 1,500 | Trading Status | Regular Trading |
Shares in Issue | 985.86 m | Prev Close | 1985.00p |
PE Ratio | 29.593613 | Market Cap | £19.91 bn |
Div Yield | 2.51 | Div per Share | $0.51 |
EPS | $0.34 | Div Cover | 0.6596 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.029869 | DPS Growth (%) | 0.7832 |
Current Ratio | 2.672802 | Quick Ratio | 2.136079 |
Antofagasta PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
02/01/24 | SELL | Ramon Jara | NED | 5,260 @ £17.02 | £89,544.00 |
03/04/19 | TIN | Andronico Craig | NED | 2,371 @ £0.00 | £0.00 |
03/04/19 | TIN | Andronico Craig | NED | 19,014 @ £0.00 | £0.00 |
03/04/19 | TIN | Andronico Craig | NED | 2,214 @ £0.00 | £0.00 |
27/03/19 | TIN | Andronico Craig | NED | 2,716 @ £0.00 | £0.00 |
Antofagasta PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Spirent Communications PLC | 201.40 | 12.51 |
Ao World PLC | 100.80 | 12.19 |
Jd Sports Fashion PLC | 129.30 | 11.18 |
Hipgnosis Songs Fund Limited | 67.20 | 5.49 |
Ti Fluid Systems PLC | 149.60 | 4.47 |
Wh Smith PLC | 1,320.00 | 4.27 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.00 | -7.97 |
M&G PLC | 220.40 | -6.13 |
Smith & Nephew PLC | 1,002.20 | -3.96 |
Moneysupermarket.Com Group PLC | 219.40 | -3.60 |
Auction Technology Group PLC | 615.00 | -2.84 |
Taylor Wimpey PLC | 136.44 | -2.72 |