1. Share Prices

  2. Antofagasta PLC (ANTO)

2,166.00p+11.00 (+0.51%)24 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Antofagasta PLC Trades

DateTimePriceQuantityValue
Apr 24, 202417:11:562,165.78p6,913£149,720.13
Apr 24, 202417:04:282,170.84p1,330£28,872.14
Apr 24, 202417:04:282,165.91p741£16,049.42
Apr 24, 202417:02:062,164.80p3,257£70,507.61
Apr 24, 202416:35:282,166.00p618,475£13,396,168.50
Apr 24, 202416:29:562,175.00p5£108.75
Apr 24, 202416:29:562,175.00p7£152.25
Apr 24, 202416:29:562,175.00p4£87.00
Apr 24, 202416:29:492,174.00p21£456.54
Apr 24, 202416:29:482,174.00p202£4,391.48
Apr 24, 202416:29:482,174.00p34£739.16
Apr 24, 202416:29:482,174.00p19£413.06
Apr 24, 202416:29:482,174.00p66£1,434.84
Apr 24, 202416:29:292,175.00p39£848.25
Apr 24, 202416:29:292,175.00p100£2,175.00
Apr 24, 202416:29:292,175.00p248£5,394.00
Apr 24, 202416:29:002,173.00p2£43.46
Apr 24, 202416:27:532,174.00p227£4,934.98
Apr 24, 202416:27:532,174.00p259£5,630.66
Apr 24, 202416:27:532,174.00p263£5,717.62
Apr 24, 202416:27:002,173.00p124£2,694.52
Apr 24, 202416:27:002,173.00p19£412.87
Apr 24, 202416:26:572,173.00p10£217.30
Apr 24, 202416:26:562,174.00p294£6,391.56
Apr 24, 202416:26:562,174.00p10£217.40
Apr 24, 202416:26:562,174.00p681£14,804.94
Apr 24, 202416:26:562,174.00p431£9,369.94
Apr 24, 202416:26:562,174.00p339£7,369.86
Apr 24, 202416:26:562,174.00p148£3,217.52
Apr 24, 202416:26:562,174.00p267£5,804.58
Apr 24, 202416:26:562,174.00p16£347.84
Apr 24, 202416:26:152,173.00p10£217.30
Apr 24, 202416:26:142,174.00p267£5,804.58
Apr 24, 202416:26:142,173.00p111£2,412.03
Apr 24, 202416:26:142,173.00p10£217.30
Apr 24, 202416:26:142,173.00p172£3,737.56
Apr 24, 202416:26:142,173.00p334£7,257.82
Apr 24, 202416:26:142,173.00p96£2,086.08
Apr 24, 202416:26:142,173.00p408£8,865.84
Apr 24, 202416:26:142,173.00p282£6,127.86
Apr 24, 202416:26:142,173.00p180£3,911.40
Apr 24, 202416:26:142,173.00p122£2,651.06
Apr 24, 202416:26:142,173.00p1,303£28,314.19
Apr 24, 202416:26:142,173.00p331£7,192.63
Apr 24, 202416:26:142,173.00p17£369.41
Apr 24, 202416:26:052,174.00p39£847.86
Apr 24, 202416:26:052,174.00p341£7,413.34
Apr 24, 202416:25:582,174.00p91£1,978.34
Apr 24, 202416:25:582,174.00p114£2,478.36
Apr 24, 202416:25:582,174.00p1£21.74

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.