Bid Price | 99.05p | High Price | 104.20p |
---|
Ask Price | 101.70p | Low Price | 93.37p |
---|
Open Price | 94.10p | Spread | 2.61% |
---|
Prev Close | 89.85p | Volume | 3,579,609 |
---|
Ao World PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 94.10 | 104.20 | 93.37 | 100.80 | 3,579,609 |
Mar 27, 2024 | 89.50 | 90.85 | 88.45 | 89.85 | 399,706 |
Mar 26, 2024 | 90.95 | 91.00 | 88.90 | 90.45 | 234,644 |
Mar 25, 2024 | 91.00 | 92.85 | 89.80 | 89.80 | 431,260 |
Mar 22, 2024 | 94.30 | 95.95 | 90.95 | 91.25 | 367,751 |
More Ao World PLC Historic Prices >Ao World PLC Information
Name | Ao World PLC | Index | FTSE 250 |
---|
ISIN | GB00BJTNFH41 | Epic | AO. |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Internet Retail | Sector | Consumer Cyclical |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 578.57 m | Prev Close | 89.85p |
---|
PE Ratio | 18.602484 | Market Cap | £583.20 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.050264 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.884479 | Quick Ratio | 0.610609 |
---|
Ao World PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
08/03/24 | BUY | Christopher Hopkinson | NED | 344,961 @ £0.91 | £312,880.00 |
08/03/24 | BUY | Christopher Hopkinson | NED | 296,939 @ £0.90 | £266,948.00 |
08/03/24 | BUY | Christopher Hopkinson | NED | 14,000 @ £0.90 | £12,600.00 |
29/11/23 | BUY | Christopher Hopkinson | NED | 305,036 @ £0.85 | £259,281.00 |
18/10/23 | BUY | Christopher Hopkinson | NED | 289,063 @ £0.82 | £237,899.00 |
More Ao World PLC Director Deals >Ao World PLC News