$0.65-0.01 (-2.26%)13 Mar 2024, 14:49
Africa Opportunity Fund Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 13, 2024 | $0.64 | $0.69 | $0.69 | $0.67 | 62 |
Feb 29, 2024 | $0.59 | $0.65 | $0.65 | $0.64 | 1 |
Feb 26, 2024 | $0.61 | $0.61 | $0.61 | $0.61 | 9,259 |
Feb 16, 2024 | $0.60 | $0.61 | $0.61 | $0.60 | 3,815 |
Jan 5, 2024 | $0.56 | $0.53 | $0.53 | $0.55 | 610 |
Jan 4, 2024 | $0.52 | $0.55 | $0.55 | $0.56 | 7,589 |
Dec 28, 2023 | $0.50 | $0.55 | $0.52 | $0.52 | 11,687 |
Dec 15, 2023 | $0.52 | $0.54 | $0.54 | $0.52 | 10,000 |
Dec 8, 2023 | $0.52 | $0.48 | $0.48 | $0.52 | 12 |
Dec 6, 2023 | $0.52 | $0.51 | $0.51 | $0.52 | 9,144,641 |
Nov 29, 2023 | $0.52 | $0.48 | $0.48 | $0.52 | 1,960 |
Nov 17, 2023 | $0.50 | $0.51 | $0.51 | $0.52 | 927 |
Nov 16, 2023 | $0.50 | $0.55 | $0.51 | $0.52 | 563 |
Nov 13, 2023 | $0.52 | $0.48 | $0.48 | $0.52 | 3,070 |
Oct 30, 2023 | $0.52 | $0.48 | $0.48 | $0.52 | 12 |
Sep 18, 2023 | $0.58 | $0.53 | $0.53 | $0.56 | 19,831 |
Sep 14, 2023 | $0.58 | $0.53 | $0.53 | $0.58 | 13,113 |
Sep 11, 2023 | $0.63 | $0.58 | $0.58 | $0.58 | 5,555 |
Sep 8, 2023 | $0.60 | $0.58 | $0.58 | $0.63 | 3,825 |
Aug 23, 2023 | $0.63 | $0.58 | $0.58 | $0.63 | 12 |
Aug 22, 2023 | $0.63 | $0.58 | $0.58 | $0.63 | 146 |
Aug 17, 2023 | $0.63 | $0.58 | $0.58 | $0.63 | 4 |
Aug 16, 2023 | $0.63 | $0.58 | $0.58 | $0.63 | 467 |
Aug 11, 2023 | $0.63 | $0.61 | $0.61 | $0.63 | 68 |
Aug 7, 2023 | $0.63 | $0.58 | $0.58 | $0.63 | 2 |
Jul 31, 2023 | $0.61 | $0.56 | $0.56 | $0.61 | 544 |
Jul 10, 2023 | $0.61 | $0.60 | $0.60 | $0.61 | 2,000 |
Jul 7, 2023 | $0.61 | $0.60 | $0.60 | $0.60 | 5,505 |
Jul 4, 2023 | $0.61 | $0.55 | $0.55 | $0.60 | 3,581 |
Jun 28, 2023 | $0.55 | $0.58 | $0.58 | $0.55 | 10,000 |
Jun 15, 2023 | $0.55 | $0.60 | $0.50 | $0.55 | 2 |
Jun 14, 2023 | $0.55 | $0.50 | $0.50 | $0.55 | 1 |
May 25, 2023 | $0.55 | $0.50 | $0.50 | $0.55 | 1 |
Apr 17, 2023 | $0.55 | $0.61 | $0.54 | $0.54 | 13,000 |
Mar 31, 2023 | $0.53 | $0.55 | $0.55 | $0.55 | 10,000 |
Showing 1 to 35 of 35
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.