1. Share Prices

  2. Apax Global Alpha Limited (APAX)

144.59p+0.19 (+0.13%)16 Apr 2024, 10:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Apax Global Alpha Limited Trades

DateTimePriceQuantityValue
Apr 16, 202410:48:49144.59p5,109£7,387.10
Apr 16, 202410:34:08144.13p13,890£20,018.96
Apr 16, 202409:58:13144.00p287,000£413,280.00
Apr 16, 202409:57:59144.00p1,713,000£2,466,720.00
Apr 16, 202409:57:58143.74p2,096£3,012.79
Apr 16, 202409:35:07144.80p146£211.41
Apr 16, 202409:35:07144.80p161£233.13
Apr 16, 202409:24:57144.28p265£382.35
Apr 16, 202409:21:39143.68p3,521£5,058.97
Apr 16, 202409:19:02144.40p251£362.44
Apr 16, 202409:18:04144.00p56£80.64
Apr 16, 202409:16:57143.68p1,828£2,626.47
Apr 16, 202409:16:29143.68p3,510£5,043.17
Apr 16, 202408:32:27144.40p12,063£17,419.07
Apr 16, 202408:26:19145.00p5£7.25
Apr 16, 202408:26:19145.00p4£5.80
Apr 16, 202408:03:30143.20p67£95.94
Apr 16, 202408:00:31143.48p383£549.54
Apr 16, 202408:00:29143.40p428£613.75
Apr 16, 202408:00:29143.20p1£1.43
Apr 16, 202408:00:29143.20p428£612.90
Apr 16, 202408:00:28143.60p154£221.14
Apr 16, 202408:00:28143.60p172£246.99
Apr 16, 202408:00:28143.40p167£239.48
Apr 16, 202408:00:28143.40p254£364.24
Apr 16, 202408:00:28143.40p86£123.32
Apr 16, 202408:00:28143.20p165£236.28
Apr 16, 202408:00:28143.20p172£246.30
Apr 16, 202408:00:28143.20p340£486.88
Apr 16, 202408:00:28143.00p12,305£17,596.15
Apr 15, 202416:35:18144.40p317£457.75
Apr 15, 202416:35:10144.40p36,601£52,851.84
Apr 15, 202416:18:06143.80p2,059£2,960.84
Apr 15, 202416:17:40143.80p7,500£10,785.00
Apr 15, 202416:15:02145.20p8£11.62
Apr 15, 202416:15:02145.20p10£14.52
Apr 15, 202416:13:00145.20p30£43.56
Apr 15, 202416:13:00143.20p55£78.76
Apr 15, 202416:13:00145.20p5£7.26
Apr 15, 202416:13:00145.20p4£5.81
Apr 15, 202416:08:28143.80p2,010£2,890.38
Apr 15, 202416:00:00143.80p3,111£4,473.62
Apr 15, 202415:21:58143.75p815£1,171.56
Apr 15, 202415:15:52144.48p5,626£8,128.24
Apr 15, 202414:50:21143.80p3,250£4,673.50
Apr 15, 202414:42:39144.50p900£1,300.50
Apr 15, 202414:41:12143.80p18,000£25,884.18
Apr 15, 202414:22:16144.43p3,941£5,691.96
Apr 15, 202414:20:04144.43p1,208£1,744.71
Apr 15, 202414:16:45144.43p4,200£6,066.03

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Savills PLC1,066.003.90
Plus500 LTD2,016.001.87
Centamin PLC128.411.67
Octopus Renewables Infrastructure Trust PLC70.131.64
Wood Group (John) PLC141.700.93
Bakkavor Group PLC116.000.87

Fallers

CompanyPrice% Chg
Dr. Martens PLC66.50-29.96
Auction Technology Group PLC522.75-16.09
Qinetiq Group PLC331.28-7.41
Tui AG585.00-4.72
Oxford Instruments PLC2,000.00-4.31
Hays PLC88.80-4.00