1. Share Prices

  2. Alliance Pharma PLC (APH)

36.95p+0.20 (+0.54%)19 Apr 2024, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alliance Pharma PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:10:5336.95p124£45.82
Apr 19, 202416:05:1837.00p58£21.46
Apr 19, 202416:05:1836.95p3,952£1,460.26
Apr 19, 202416:05:1836.95p144£53.21
Apr 19, 202415:55:5336.90p4,378£1,615.48
Apr 19, 202415:55:5336.90p181£66.79
Apr 19, 202415:55:4636.85p1,034£381.03
Apr 19, 202415:55:4636.85p289£106.50
Apr 19, 202415:55:4636.80p4,830£1,777.44
Apr 19, 202415:55:4636.80p185£68.08
Apr 19, 202415:54:5936.73p14,000£5,141.50
Apr 19, 202415:54:3937.53p65,000£24,396.00
Apr 19, 202415:53:3036.67p6£2.20
Apr 19, 202415:46:4636.65p69£25.29
Apr 19, 202415:46:4636.65p4,502£1,649.98
Apr 19, 202415:44:2836.67p1,910£700.36
Apr 19, 202415:15:5236.75p4,157£1,527.70
Apr 19, 202415:15:5236.75p209£76.81
Apr 19, 202415:15:5236.65p257£94.19
Apr 19, 202415:01:4836.65p135£49.48
Apr 19, 202415:01:4636.65p33£12.09
Apr 19, 202415:01:4636.65p376£137.80
Apr 19, 202415:01:4536.70p4,830£1,772.61
Apr 19, 202415:01:4536.65p187£68.54
Apr 19, 202415:01:4536.65p152£55.71
Apr 19, 202415:01:4536.65p407£149.17
Apr 19, 202415:01:4536.65p55£20.16
Apr 19, 202415:01:4536.65p164£60.11
Apr 19, 202414:58:4736.63p5£1.83
Apr 19, 202414:51:1736.63p15£5.49
Apr 19, 202414:49:4536.56p8,261£3,019.91
Apr 19, 202414:46:5936.63p2,902£1,062.89
Apr 19, 202414:39:2236.47p1£0.36
Apr 19, 202414:22:1336.63p1,250£457.83
Apr 19, 202414:12:1536.58p4,000£1,463.00
Apr 19, 202414:12:1636.58p8,000£2,926.00
Apr 19, 202414:10:5236.71p1,635£600.27
Apr 19, 202413:51:3236.71p6,082£2,232.95
Apr 19, 202413:45:4036.59p1,057£386.71
Apr 19, 202413:31:0536.70p164£60.19
Apr 19, 202413:29:3936.67p3,500£1,283.45
Apr 19, 202413:22:1236.45p173£63.06
Apr 19, 202413:05:5636.67p8,650£3,171.96
Apr 19, 202412:36:4736.45p2,136£778.57
Apr 19, 202412:26:1436.67p1,000£366.70
Apr 19, 202412:24:1036.67p700£256.69
Apr 19, 202411:25:0836.68p2,710£993.92
Apr 19, 202410:55:0936.85p1,100£405.37
Apr 19, 202410:53:0836.65p384£140.74
Apr 19, 202410:53:0836.65p297£108.85

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,503.009.19
Darktrace PLC477.604.19
Energean PLC1,013.003.26
W.A.G Payment Solutions PLC67.803.04
Ferrexpo PLC47.501.93
Auction Technology Group PLC511.002.30

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.40-10.31
Man Group PLC254.00-5.44
Marshalls PLC258.50-3.72
Foresight Group Holdings Limited441.83-3.53
Integrafin Holdings PLC288.00-2.70
Dr. Martens PLC68.10-2.51