1,080.00p+15.00 (+1.41%)28 Mar 2024, 16:28
Arbuthnot Banking Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:27:58 | 1,107.00p | 150 | £1,660.50 |
Mar 28, 2024 | 16:15:29 | 1,061.40p | 82 | £870.35 |
Mar 28, 2024 | 16:12:07 | 1,060.80p | 34 | £360.67 |
Mar 28, 2024 | 15:40:24 | 1,110.00p | 22 | £244.20 |
Mar 28, 2024 | 15:09:39 | 1,104.00p | 500 | £5,520.00 |
Mar 28, 2024 | 13:31:47 | 1,062.35p | 169 | £1,795.36 |
Mar 28, 2024 | 11:49:54 | 1,090.00p | 2,000 | £21,800.00 |
Mar 28, 2024 | 12:31:41 | 1,105.00p | 451 | £4,983.55 |
Mar 28, 2024 | 12:12:40 | 1,090.00p | 300 | £3,270.00 |
Mar 28, 2024 | 12:12:28 | 1,100.00p | 850 | £9,350.00 |
Mar 28, 2024 | 11:39:56 | 1,050.00p | 55 | £577.50 |
Mar 28, 2024 | 11:39:29 | 1,050.00p | 145 | £1,522.50 |
Mar 28, 2024 | 11:39:29 | 1,050.00p | 300 | £3,150.00 |
Mar 28, 2024 | 11:39:13 | 1,070.00p | 500 | £5,350.00 |
Mar 28, 2024 | 11:38:37 | 1,051.00p | 889 | £9,343.39 |
Mar 28, 2024 | 08:48:34 | 1,074.00p | 700 | £7,518.00 |
Mar 28, 2024 | 08:47:53 | 1,074.00p | 457 | £4,908.18 |
Mar 28, 2024 | 08:47:04 | 1,074.00p | 400 | £4,296.00 |
Mar 28, 2024 | 08:46:27 | 1,074.00p | 889 | £9,547.86 |
Mar 28, 2024 | 08:19:03 | 1,130.00p | 60 | £678.00 |
Mar 28, 2024 | 08:12:30 | 1,130.00p | 175 | £1,977.50 |
Mar 28, 2024 | 08:05:52 | 1,130.00p | 214 | £2,418.20 |
Mar 28, 2024 | 08:05:40 | 1,120.00p | 200 | £2,240.00 |
Mar 28, 2024 | 08:05:26 | 1,120.00p | 132 | £1,478.40 |
Mar 28, 2024 | 08:04:44 | 1,090.00p | 100 | £1,090.00 |
Mar 28, 2024 | 08:02:05 | 1,089.60p | 15 | £163.44 |
Mar 28, 2024 | 08:00:24 | 1,090.00p | 457 | £4,981.30 |
Mar 28, 2024 | 08:00:21 | 1,090.00p | 100 | £1,090.00 |
Mar 27, 2024 | 15:34:25 | 1,089.50p | 169 | £1,841.26 |
Mar 27, 2024 | 15:06:41 | 1,076.50p | 17 | £183.01 |
Mar 27, 2024 | 14:04:38 | 1,079.50p | 91 | £982.35 |
Mar 27, 2024 | 13:17:22 | 1,044.00p | 700 | £7,308.00 |
Mar 27, 2024 | 13:17:13 | 1,040.00p | 700 | £7,280.00 |
Mar 26, 2024 | 15:22:14 | 1,066.00p | 805 | £8,581.30 |
Mar 26, 2024 | 08:04:02 | 1,050.00p | 52 | £546.00 |
Mar 25, 2024 | 14:47:11 | 1,100.00p | 3,636 | £39,996.00 |
Mar 25, 2024 | 12:33:18 | 1,055.00p | 1,000 | £10,550.00 |
Mar 25, 2024 | 08:55:17 | 1,055.00p | 20 | £211.00 |
Mar 22, 2024 | 11:12:29 | 1,055.00p | 21 | £221.55 |
Mar 22, 2024 | 10:36:21 | 1,066.00p | 3,200 | £34,112.00 |
Mar 22, 2024 | 10:36:07 | 1,065.00p | 3,200 | £34,080.00 |
Mar 22, 2024 | 08:02:01 | 1,055.00p | 300 | £3,165.00 |
Mar 21, 2024 | 09:16:04 | 1,066.00p | 856 | £9,124.96 |
Mar 21, 2024 | 08:17:39 | 1,089.20p | 9 | £98.03 |
Mar 21, 2024 | 08:00:28 | 1,089.60p | 29 | £315.98 |
Mar 21, 2024 | 08:00:25 | 1,089.60p | 3 | £32.69 |
Mar 20, 2024 | 15:43:52 | 1,060.50p | 36 | £381.78 |
Mar 20, 2024 | 14:23:31 | 1,088.00p | 500 | £5,440.00 |
Mar 20, 2024 | 10:22:00 | 1,061.00p | 105 | £1,114.05 |
Mar 19, 2024 | 09:35:05 | 1,090.00p | 1 | £10.90 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.