1,080.00p+15.00 (+1.41%)28 Mar 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Arbuthnot Banking Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:27:581,107.00p150£1,660.50
Mar 28, 202416:15:291,061.40p82£870.35
Mar 28, 202416:12:071,060.80p34£360.67
Mar 28, 202415:40:241,110.00p22£244.20
Mar 28, 202415:09:391,104.00p500£5,520.00
Mar 28, 202413:31:471,062.35p169£1,795.36
Mar 28, 202411:49:541,090.00p2,000£21,800.00
Mar 28, 202412:31:411,105.00p451£4,983.55
Mar 28, 202412:12:401,090.00p300£3,270.00
Mar 28, 202412:12:281,100.00p850£9,350.00
Mar 28, 202411:39:561,050.00p55£577.50
Mar 28, 202411:39:291,050.00p145£1,522.50
Mar 28, 202411:39:291,050.00p300£3,150.00
Mar 28, 202411:39:131,070.00p500£5,350.00
Mar 28, 202411:38:371,051.00p889£9,343.39
Mar 28, 202408:48:341,074.00p700£7,518.00
Mar 28, 202408:47:531,074.00p457£4,908.18
Mar 28, 202408:47:041,074.00p400£4,296.00
Mar 28, 202408:46:271,074.00p889£9,547.86
Mar 28, 202408:19:031,130.00p60£678.00
Mar 28, 202408:12:301,130.00p175£1,977.50
Mar 28, 202408:05:521,130.00p214£2,418.20
Mar 28, 202408:05:401,120.00p200£2,240.00
Mar 28, 202408:05:261,120.00p132£1,478.40
Mar 28, 202408:04:441,090.00p100£1,090.00
Mar 28, 202408:02:051,089.60p15£163.44
Mar 28, 202408:00:241,090.00p457£4,981.30
Mar 28, 202408:00:211,090.00p100£1,090.00
Mar 27, 202415:34:251,089.50p169£1,841.26
Mar 27, 202415:06:411,076.50p17£183.01
Mar 27, 202414:04:381,079.50p91£982.35
Mar 27, 202413:17:221,044.00p700£7,308.00
Mar 27, 202413:17:131,040.00p700£7,280.00
Mar 26, 202415:22:141,066.00p805£8,581.30
Mar 26, 202408:04:021,050.00p52£546.00
Mar 25, 202414:47:111,100.00p3,636£39,996.00
Mar 25, 202412:33:181,055.00p1,000£10,550.00
Mar 25, 202408:55:171,055.00p20£211.00
Mar 22, 202411:12:291,055.00p21£221.55
Mar 22, 202410:36:211,066.00p3,200£34,112.00
Mar 22, 202410:36:071,065.00p3,200£34,080.00
Mar 22, 202408:02:011,055.00p300£3,165.00
Mar 21, 202409:16:041,066.00p856£9,124.96
Mar 21, 202408:17:391,089.20p9£98.03
Mar 21, 202408:00:281,089.60p29£315.98
Mar 21, 202408:00:251,089.60p3£32.69
Mar 20, 202415:43:521,060.50p36£381.78
Mar 20, 202414:23:311,088.00p500£5,440.00
Mar 20, 202410:22:001,061.00p105£1,114.05
Mar 19, 202409:35:051,090.00p1£10.90