1. Share Prices

  2. Arcontech Group PLC (ARC)

107.44p+0.94 (+0.88%)19 Apr 2024, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arcontech Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202408:03:07107.44p45£48.35
Apr 18, 202411:47:24106.42p1,037£1,103.52
Apr 17, 202414:12:44106.42p4,680£4,980.22
Apr 15, 202415:55:18106.35p283£300.97
Apr 15, 202410:32:05107.74p923£994.44
Apr 12, 202408:26:52107.85p160£172.56
Apr 11, 202411:41:16107.85p76£81.97
Apr 10, 202410:30:57106.20p1,900£2,017.80
Apr 10, 202410:08:34106.20p1,350£1,433.70
Apr 10, 202408:00:45105.00p1,434£1,505.70
Apr 9, 202415:02:48107.44p5,000£5,372.00
Apr 9, 202414:12:25107.44p200£214.88
Apr 9, 202413:13:23106.00p2,500£2,650.00
Apr 9, 202410:43:21106.00p2,866£3,037.96
Apr 9, 202410:42:52105.74p2,873£3,037.91
Apr 9, 202409:33:05105.69p5,000£5,284.70
Apr 8, 202416:27:18105.00p3,121£3,277.05
Apr 8, 202414:19:50105.00p1,500£1,575.00
Apr 8, 202412:38:24105.74p468£494.86
Apr 8, 202410:37:26105.00p45£47.25
Apr 5, 202415:12:00105.75p300£317.25
Apr 5, 202412:17:06105.00p2,000£2,100.00
Apr 5, 202408:14:11106.44p240£255.46
Apr 4, 202416:13:02105.00p296£310.80
Apr 4, 202410:22:38105.00p600£630.00
Apr 4, 202409:07:16105.06p1,623£1,705.04
Apr 3, 202410:06:06105.00p13£13.65
Apr 3, 202410:02:09107.00p2£2.14
Apr 3, 202410:01:07107.00p2£2.14
Apr 2, 202416:24:25105.06p762£800.52
Apr 2, 202414:16:24105.06p240£252.13
Apr 2, 202412:49:31105.06p462£485.35
Apr 2, 202411:16:52105.00p45£47.25
Apr 2, 202410:33:01105.15p3,009£3,163.96
Apr 2, 202410:32:08108.00p6£6.48
Apr 2, 202408:57:30105.36p5,000£5,268.00
Apr 2, 202408:04:04104.50p3,260£3,406.66
Mar 28, 202415:53:18108.70p914£993.52
Mar 28, 202415:22:26108.70p822£893.51
Mar 28, 202414:54:20107.55p240£258.12
Mar 28, 202410:10:25108.70p1,881£2,044.65
Mar 26, 202415:28:04108.70p777£844.60
Mar 26, 202411:26:21108.70p114£123.92
Mar 26, 202411:26:21107.26p120£128.71
Mar 26, 202410:17:53108.70p1,539£1,672.89
Mar 26, 202408:02:02108.70p236£256.53
Mar 25, 202414:15:07108.70p1,195£1,298.96
Mar 25, 202414:02:15107.05p400£428.20
Mar 25, 202412:41:13108.95p9,100£9,914.45
Mar 25, 202410:18:05107.00p1,226£1,311.82

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC154.202.12
Darktrace PLC466.301.72
Croda International PLC4,927.001.61
Airtel Africa PLC108.301.40
Nextenergy Solar Fund Limited73.491.08
Endeavour Mining PLC1,744.000.93