Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 69.87 | 0.64 | 3.12 | 12.81 | 28.65 | 78.60 |
Automobiles & Parts | 15.89 | 1.29 | -8.75 | -7.46 | -21.21 | -22.86 |
Banks | 40.19 | 1.06 | 3.67 | 6.73 | 3.85 | 16.27 |
Beverages | 31.38 | 0.14 | 3.97 | -2.45 | 3.35 | -15.69 |
Chemicals | 122.67 | 1.30 | 0.76 | 5.90 | -0.50 | -15.64 |
Construction & Materials | 30.14 | 0.30 | 1.36 | 4.71 | 6.34 | 24.08 |
Electricity | -45.13 | -0.45 | 2.34 | 4.89 | -9.94 | -5.68 |
Electronic & Electrical Equip. | 73.66 | 0.74 | 1.70 | -0.36 | 1.13 | 6.85 |
Equity Investment Instruments | 17.87 | 0.15 | 1.90 | 2.35 | 1.66 | 8.07 |
Food & Drug Retailers | 21.49 | 0.55 | 3.53 | -3.27 | -2.21 | -7.88 |
Food Producers | -40.87 | -0.53 | 4.52 | 7.29 | 4.17 | 16.76 |
Gas Water & Multiutilities index | -12.78 | -0.21 | 0.06 | 2.25 | -1.74 | 0.14 |
General Financial | -118.50 | -0.79 | 0.83 | 5.74 | 1.53 | 19.11 |
General Industrials | -25.93 | -0.37 | 3.36 | 4.38 | 2.57 | 12.16 |
General Retailers | 28.07 | 0.69 | 7.66 | 7.56 | 8.11 | 15.42 |
Health Care Equip.& Services | 95.04 | 0.86 | 4.00 | -3.31 | 3.31 | 4.35 |
Household Goods | -1.93 | -0.01 | 1.45 | 2.33 | -0.03 | 21.75 |
Index - Leisure Goods | 298.33 | 1.21 | -0.79 | 3.39 | 4.01 | 9.37 |
Industrial Engineering | -16.51 | -0.11 | 0.40 | 2.02 | 1.63 | -0.35 |
Industrial Metals | 61.66 | 1.00 | 3.40 | 7.27 | -8.48 | -5.80 |
Industrial Transportation | 44.10 | 1.09 | 2.80 | 2.64 | 2.64 | 17.33 |
Life Insurance | -30.45 | -0.50 | 2.50 | 1.95 | -3.02 | -6.36 |
Media | 45.38 | 0.37 | 2.39 | 1.89 | 9.19 | 22.36 |
Mining | 146.91 | 1.59 | 9.18 | 20.77 | -5.15 | -11.53 |
Mobile Telecommunications | 19.21 | 1.05 | 5.12 | 4.00 | -2.71 | -20.12 |
Nonlife Insurance | 4.07 | 0.11 | -1.36 | 9.48 | 12.27 | 29.39 |
Oil & Gas Producers | 58.07 | 0.66 | 1.17 | 6.31 | 3.28 | 10.62 |
Personal Goods | -140.67 | -0.82 | 2.53 | -9.04 | -21.12 | -48.64 |
Pharmaceuticals & Biotech. | -5.92 | -0.03 | 4.78 | 3.08 | 5.48 | 2.10 |
Real Estate & Investment Servic | 17.81 | 0.79 | 0.07 | 0.73 | -2.15 | 3.94 |
Real Estate Investment Trusts | 23.78 | 1.03 | 4.19 | 6.95 | -3.09 | 11.78 |
Software & Computer Services | 5.75 | 0.23 | -0.22 | 0.81 | 3.02 | 36.32 |
Support Services | 16.69 | 0.15 | 2.97 | 3.60 | 5.48 | 13.58 |
Tobacco | 146.38 | 0.55 | 1.03 | 1.73 | 3.01 | -14.66 |
Travel & Leisure | 99.77 | 1.26 | 0.62 | -2.81 | 6.46 | 14.10 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.55 | 15.69 |
International Consolidated Airlines Group S.A. | 176.20 | 2.74 |
Wpp PLC | 756.80 | 2.30 |
Frasers Group PLC | 817.00 | 2.13 |
Whitbread PLC | 3,352.57 | 2.12 |
Fresnillo PLC | 467.16 | 2.22 |
Hikma Pharmaceuticals PLC | 1,921.50 | 2.18 |
Antofagasta PLC | 2,025.00 | 2.02 |
Flutter Entertainment PLC | 15,985.00 | 1.98 |
Barclays PLC | 185.07 | 1.96 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 221.00 | -5.88 |
Smith & Nephew PLC | 992.00 | -4.94 |
Severn Trent PLC | 2,483.00 | -2.24 |
Taylor Wimpey PLC | 137.40 | -2.03 |
Ocado Group PLC | 457.80 | -1.87 |
United Utilities Group PLC | 1,028.50 | -1.63 |
Prudential PLC | 745.40 | -1.38 |
Convatec Group PLC | 285.80 | -1.18 |
Burberry Group PLC | 1,218.50 | -1.06 |
London Stock Exchange Group PLC | 9,508.00 | -0.88 |
Latest Market & Company News
14:53 | JEDT | Director/PDMR Shareholding | RNS |
14:52 | RENX | Holding(s) in Company | RNS |
14:52 | AUTG | Result of AGM | RNS |
14:51 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
14:51 | SPT | Director/PDMR Shareholding | RNS |
14:51 | BT.A | Director/PDMR Shareholding | RNS |
14:50 | MARS | Director/PDMR Shareholding | RNS |
14:50 | OCDO | Director/PDMR Shareholding | RNS |
14:50 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
14:49 | Merger on HANetf ICAV sub-funds (Merger Ratio) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine