1. Share Prices

  2. Aurora Investment Trust PLC (ARR)

239.00p+0.00 (+0.00%)19 Apr 2024, 13:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aurora Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 2024241.00p244.00p238.10p239.00p110,538
Apr 17, 2024238.54p244.00p238.29p239.50p9,795
Apr 16, 2024241.00p248.00p232.04p240.00p100,721
Apr 15, 2024244.00p249.00p242.25p242.50p71,474
Apr 12, 2024248.00p249.00p243.25p244.00p99,807
Apr 11, 2024242.00p249.00p242.00p244.50p69,648
Apr 10, 2024247.00p249.00p242.00p243.50p49,605
Apr 9, 2024243.00p249.00p243.00p244.00p94,214
Apr 8, 2024248.00p249.00p242.00p246.00p32,442
Apr 5, 2024242.00p244.00p241.75p244.00p32,335
Apr 4, 2024242.00p244.00p243.00p243.00p109,089
Apr 3, 2024243.00p244.43p242.00p243.00p69,366
Apr 2, 2024243.00p245.00p242.00p242.00p84,179
Mar 28, 2024245.00p245.53p241.28p245.00p29,688
Mar 27, 2024245.00p245.00p240.00p243.00p63,985
Mar 26, 2024242.00p245.00p240.50p241.50p224,039
Mar 25, 2024242.00p243.00p240.00p242.00p77,163
Mar 22, 2024243.00p243.00p240.00p243.00p193,695
Mar 21, 2024243.00p248.00p239.52p240.00p84,137
Mar 20, 2024238.00p240.00p237.65p238.00p90,605
Mar 19, 2024242.00p242.00p238.00p239.00p696,857
Mar 18, 2024242.00p244.00p240.00p243.00p561,231
Mar 15, 2024241.00p243.00p240.00p243.00p1,716,703
Mar 14, 2024242.00p244.10p239.59p241.00p164,797
Mar 13, 2024245.00p246.00p243.50p244.50p33,348
Mar 12, 2024244.00p245.30p244.00p245.00p26,359
Mar 11, 2024243.00p246.00p242.00p243.50p215,116
Mar 8, 2024243.00p245.00p242.76p244.00p27,534
Mar 7, 2024245.00p248.00p244.80p245.00p5,241
Mar 6, 2024243.00p247.15p242.20p244.50p32,121
Mar 5, 2024245.00p247.00p242.00p244.00p58,413
Mar 4, 2024246.00p247.20p245.00p245.00p69,796
Mar 1, 2024250.00p257.00p244.00p246.50p61,966
Feb 29, 2024244.00p246.60p242.00p242.00p46,137
Feb 28, 2024242.00p249.00p240.00p241.00p71,247
Feb 27, 2024244.00p244.00p242.00p242.00p50,951
Feb 26, 2024242.00p244.16p240.25p242.00p101,067
Feb 23, 2024241.00p241.50p240.00p240.00p45,231
Feb 22, 2024243.00p245.00p240.57p241.00p83,205
Feb 21, 2024242.00p245.05p240.00p240.00p76,822
Feb 20, 2024244.00p244.75p242.00p242.00p42,726
Feb 19, 2024242.00p245.20p242.00p244.50p4,027
Feb 16, 2024245.00p248.00p243.50p244.00p38,095
Feb 15, 2024243.00p244.56p241.10p244.00p126,049
Feb 14, 2024240.00p241.12p238.10p240.00p93,791
Feb 13, 2024240.00p241.91p238.00p239.00p26,051
Feb 12, 2024240.00p242.50p238.00p240.00p100,132
Feb 9, 2024239.00p244.18p238.00p239.00p30,058
Feb 8, 2024239.00p247.00p238.57p242.00p112,582
Feb 7, 2024240.00p240.50p238.00p238.00p45,308
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.