- Share Prices
Aurora Investment Trust PLC (ARR)
245.00p+2.00 (+0.82%)28 Mar 2024, 16:35
Aurora Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:35:04 | 245.00p | 1,303 | £3,192.35 |
Mar 28, 2024 | 16:17:07 | 244.33p | 610 | £1,490.42 |
Mar 28, 2024 | 16:15:54 | 244.33p | 1,163 | £2,841.57 |
Mar 28, 2024 | 15:51:33 | 244.33p | 422 | £1,031.08 |
Mar 28, 2024 | 13:49:33 | 245.00p | 773 | £1,893.85 |
Mar 28, 2024 | 13:25:05 | 245.00p | 1,110 | £2,719.50 |
Mar 28, 2024 | 13:19:55 | 243.00p | 1,000 | £2,430.00 |
Mar 28, 2024 | 13:19:55 | 243.00p | 2,000 | £4,860.00 |
Mar 28, 2024 | 11:42:49 | 245.00p | 1,536 | £3,763.20 |
Mar 28, 2024 | 11:15:13 | 243.48p | 1,250 | £3,043.54 |
Mar 28, 2024 | 11:02:48 | 245.53p | 5,200 | £12,767.51 |
Mar 28, 2024 | 11:01:51 | 244.60p | 2,030 | £4,965.46 |
Mar 28, 2024 | 10:59:46 | 244.61p | 422 | £1,032.24 |
Mar 28, 2024 | 10:59:41 | 244.60p | 3,665 | £8,964.74 |
Mar 28, 2024 | 10:42:22 | 245.00p | 1,465 | £3,589.25 |
Mar 28, 2024 | 10:42:14 | 245.00p | 2,000 | £4,900.00 |
Mar 28, 2024 | 10:41:54 | 245.00p | 1,866 | £4,571.70 |
Mar 28, 2024 | 08:05:58 | 244.75p | 612 | £1,497.87 |
Mar 28, 2024 | 08:00:24 | 244.75p | 119 | £291.25 |
Mar 28, 2024 | 08:00:18 | 241.28p | 1,142 | £2,755.42 |
Mar 27, 2024 | 16:35:03 | 243.00p | 5,398 | £13,117.14 |
Mar 27, 2024 | 15:47:28 | 242.07p | 4,700 | £11,377.26 |
Mar 27, 2024 | 15:44:24 | 241.00p | 1 | £2.41 |
Mar 27, 2024 | 15:44:13 | 241.00p | 2,500 | £6,025.00 |
Mar 27, 2024 | 15:44:13 | 241.00p | 2,500 | £6,025.00 |
Mar 27, 2024 | 15:42:53 | 240.00p | 2 | £4.80 |
Mar 27, 2024 | 15:42:53 | 240.00p | 13 | £31.20 |
Mar 27, 2024 | 15:42:53 | 240.00p | 1 | £2.40 |
Mar 27, 2024 | 15:42:48 | 240.00p | 1 | £2.40 |
Mar 27, 2024 | 15:42:48 | 240.00p | 8 | £19.20 |
Mar 27, 2024 | 15:42:44 | 242.00p | 2,526 | £6,112.92 |
Mar 27, 2024 | 15:42:44 | 242.00p | 5,000 | £12,100.00 |
Mar 27, 2024 | 15:40:34 | 243.07p | 4,250 | £10,330.53 |
Mar 27, 2024 | 15:08:24 | 242.36p | 4,050 | £9,815.58 |
Mar 27, 2024 | 14:37:44 | 242.36p | 4,180 | £10,130.69 |
Mar 27, 2024 | 14:26:52 | 242.36p | 10 | £24.24 |
Mar 27, 2024 | 12:51:04 | 242.42p | 1,197 | £2,901.79 |
Mar 27, 2024 | 11:32:52 | 242.36p | 4,510 | £10,930.44 |
Mar 27, 2024 | 10:16:48 | 240.00p | 4 | £9.60 |
Mar 27, 2024 | 10:16:42 | 243.00p | 5,000 | £12,150.00 |
Mar 27, 2024 | 09:19:35 | 244.00p | 2,543 | £6,204.92 |
Mar 27, 2024 | 08:11:49 | 243.94p | 2,656 | £6,479.10 |
Mar 27, 2024 | 08:01:24 | 245.00p | 2,935 | £7,190.75 |
Mar 27, 2024 | 08:01:24 | 245.00p | 10,000 | £24,500.00 |
Mar 26, 2024 | 14:26:12 | 243.00p | 48,320 | £117,417.60 |
Mar 26, 2024 | 14:06:43 | 242.00p | 52,500 | £127,050.00 |
Mar 26, 2024 | 16:23:10 | 240.50p | 625 | £1,503.13 |
Mar 26, 2024 | 15:14:14 | 243.00p | 2,857 | £6,942.51 |
Mar 26, 2024 | 15:14:14 | 243.00p | 1,031 | £2,505.33 |
Mar 26, 2024 | 15:14:05 | 243.00p | 4,099 | £9,960.57 |