245.00p+2.00 (+0.82%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aurora Investment Trust PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:04245.00p1,303£3,192.35
Mar 28, 202416:17:07244.33p610£1,490.42
Mar 28, 202416:15:54244.33p1,163£2,841.57
Mar 28, 202415:51:33244.33p422£1,031.08
Mar 28, 202413:49:33245.00p773£1,893.85
Mar 28, 202413:25:05245.00p1,110£2,719.50
Mar 28, 202413:19:55243.00p1,000£2,430.00
Mar 28, 202413:19:55243.00p2,000£4,860.00
Mar 28, 202411:42:49245.00p1,536£3,763.20
Mar 28, 202411:15:13243.48p1,250£3,043.54
Mar 28, 202411:02:48245.53p5,200£12,767.51
Mar 28, 202411:01:51244.60p2,030£4,965.46
Mar 28, 202410:59:46244.61p422£1,032.24
Mar 28, 202410:59:41244.60p3,665£8,964.74
Mar 28, 202410:42:22245.00p1,465£3,589.25
Mar 28, 202410:42:14245.00p2,000£4,900.00
Mar 28, 202410:41:54245.00p1,866£4,571.70
Mar 28, 202408:05:58244.75p612£1,497.87
Mar 28, 202408:00:24244.75p119£291.25
Mar 28, 202408:00:18241.28p1,142£2,755.42
Mar 27, 202416:35:03243.00p5,398£13,117.14
Mar 27, 202415:47:28242.07p4,700£11,377.26
Mar 27, 202415:44:24241.00p1£2.41
Mar 27, 202415:44:13241.00p2,500£6,025.00
Mar 27, 202415:44:13241.00p2,500£6,025.00
Mar 27, 202415:42:53240.00p2£4.80
Mar 27, 202415:42:53240.00p13£31.20
Mar 27, 202415:42:53240.00p1£2.40
Mar 27, 202415:42:48240.00p1£2.40
Mar 27, 202415:42:48240.00p8£19.20
Mar 27, 202415:42:44242.00p2,526£6,112.92
Mar 27, 202415:42:44242.00p5,000£12,100.00
Mar 27, 202415:40:34243.07p4,250£10,330.53
Mar 27, 202415:08:24242.36p4,050£9,815.58
Mar 27, 202414:37:44242.36p4,180£10,130.69
Mar 27, 202414:26:52242.36p10£24.24
Mar 27, 202412:51:04242.42p1,197£2,901.79
Mar 27, 202411:32:52242.36p4,510£10,930.44
Mar 27, 202410:16:48240.00p4£9.60
Mar 27, 202410:16:42243.00p5,000£12,150.00
Mar 27, 202409:19:35244.00p2,543£6,204.92
Mar 27, 202408:11:49243.94p2,656£6,479.10
Mar 27, 202408:01:24245.00p2,935£7,190.75
Mar 27, 202408:01:24245.00p10,000£24,500.00
Mar 26, 202414:26:12243.00p48,320£117,417.60
Mar 26, 202414:06:43242.00p52,500£127,050.00
Mar 26, 202416:23:10240.50p625£1,503.13
Mar 26, 202415:14:14243.00p2,857£6,942.51
Mar 26, 202415:14:14243.00p1,031£2,505.33
Mar 26, 202415:14:05243.00p4,099£9,960.57