1. Share Prices

  2. Asiamet Resources Limited (ARS)

0.85p+0.07 (+9.68%)24 Apr 2024, 14:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asiamet Resources Limited Trades

DateTimePriceQuantityValue
Apr 24, 202414:49:260.85p119,500£1,015.75
Apr 24, 202414:41:350.84p236,854£2,000.00
Apr 24, 202414:39:020.85p45,787£388.04
Apr 24, 202414:27:290.82p1£0.01
Apr 24, 202414:09:350.80p50,000£400.00
Apr 24, 202413:55:250.80p200,000£1,602.20
Apr 24, 202413:52:150.80p20,000£160.22
Apr 24, 202413:30:180.80p251,000£2,010.51
Apr 24, 202412:52:540.87p10,500£90.83
Apr 24, 202412:49:520.82p252,000£2,066.40
Apr 24, 202412:45:500.87p250,000£2,175.00
Apr 24, 202412:35:120.80p118,564£952.07
Apr 24, 202412:27:560.81p280,000£2,276.40
Apr 24, 202412:09:570.81p20,000£162.60
Apr 24, 202412:05:090.87p283,000£2,458.70
Apr 24, 202411:56:360.87p500,000£4,350.00
Apr 24, 202411:48:300.75p503,000£3,772.50
Apr 24, 202411:47:560.90p2,500£22.50
Apr 24, 202411:47:560.90p6,000£54.00
Apr 24, 202411:47:430.87p457,209£3,996.01
Apr 24, 202411:23:450.87p34,530£300.00
Apr 24, 202411:15:560.87p5,755£50.00
Apr 24, 202410:53:430.85p587,647£4,995.00
Apr 24, 202410:10:310.85p235,294£2,000.00
Apr 24, 202410:09:080.85p400,000£3,390.00
Apr 24, 202410:01:070.84p80,000£671.92
Apr 24, 202409:56:150.77p550,000£4,207.50
Apr 24, 202409:45:560.77p250,000£1,935.00
Apr 24, 202409:27:360.80p100,000£800.00
Apr 24, 202409:26:310.80p17,510£139.99
Apr 24, 202408:53:450.80p11,763£94.05
Apr 23, 202416:27:410.80p618,564£4,948.51
Apr 23, 202416:22:410.78p500,000£3,900.00
Apr 23, 202416:05:180.76p75,000£566.63
Apr 23, 202415:53:430.75p250,000£1,875.00
Apr 23, 202413:42:060.73p15,870£116.09
Apr 23, 202412:26:550.75p300,000£2,242.20
Apr 23, 202412:19:580.75p50,000£376.40
Apr 23, 202412:19:060.75p50,000£376.40
Apr 23, 202412:18:040.70p198,413£1,388.89
Apr 23, 202412:17:070.75p100,000£750.00
Apr 23, 202412:16:360.75p100,000£749.00
Apr 23, 202412:08:080.71p500,000£3,567.50
Apr 23, 202408:28:280.71p250,000£1,781.25
Apr 23, 202408:07:220.75p26,000£195.00
Apr 22, 202416:01:090.75p66,406£498.05
Apr 22, 202414:32:020.70p308£2.16
Apr 22, 202413:57:180.75p65,873£494.05
Apr 22, 202413:55:270.75p132,540£994.05
Apr 22, 202413:11:400.75p133£1.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.