365.80p+7.60 (+2.12%)24 Apr 2024, 08:23
Share Price
Set up a new alert »Bid Price | 356.00p | High Price | 365.80p |
---|---|---|---|
Ask Price | 361.80p | Low Price | 350.20p |
Open Price | 357.40p | Spread | 1.60% |
Prev Close | 358.20p | Volume | 5,607 |
Asos PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 368.00 | 368.00 | 358.20 | 358.20 | 184,173 |
Apr 22, 2024 | 354.00 | 369.40 | 354.00 | 354.00 | 291,769 |
Apr 19, 2024 | 350.00 | 359.80 | 347.60 | 356.80 | 218,358 |
Apr 18, 2024 | 356.00 | 372.20 | 344.40 | 358.40 | 651,122 |
Apr 17, 2024 | 338.80 | 371.20 | 338.80 | 349.60 | 923,367 |
Asos PLC Information
Name | Asos PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB0030927254 | Epic | ASC |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Internet Retail | Sector | Consumer Cyclical |
EMS | 5,000 | Trading Status | Regular Trading |
Shares in Issue | 119.33 m | Prev Close | 358.20p |
PE Ratio | 16.286645 | Market Cap | £436.53 m |
Div Yield | 0 | Div per Share | £NaN |
EPS | -£2.04 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.128044 | DPS Growth (%) | 0 |
Current Ratio | 1.512419 | Quick Ratio | 0.600532 |
Asos PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
04/03/24 | BUY | William Barker | NED | 25,000 @ £3.75 | £93,725.00 |
01/03/24 | BUY | William Barker | NED | 13,000 @ £3.65 | £47,450.00 |
29/02/24 | BUY | William Barker | NED | 17,500 @ £3.65 | £63,800.00 |
28/02/24 | BUY | William Barker | NED | 474,000 @ £3.64 | £1,724,502.00 |
29/06/23 | SELL | Nicholas Robertson | CEO | 250,389 @ £4.01 | £1,004,811.00 |
Asos PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 99.80 | 5.50 |
W.A.G Payment Solutions PLC | 68.00 | 4.29 |
Reckitt Benckiser Group PLC | 4,429.00 | 4.21 |
Ferrexpo PLC | 54.20 | 3.83 |
Rio Tinto PLC | 5,477.00 | 3.01 |
Abrdn PLC | 142.95 | 2.95 |
Fallers
Company | Price | % Chg |
---|---|---|
Breedon Group PLC | 365.00 | -3.95 |
Mitie Group PLC | 116.00 | -3.33 |
Burberry Group PLC | 1,130.50 | -2.92 |
Baltic Classifieds Group PLC | 223.00 | -2.83 |
Fidelity Emerging Markets Limited | 643.70 | -2.76 |
Mobico Group PLC | 54.30 | -2.69 |