Shares Magazine
347.60p-10.60 (-2.96%)24 Apr 2024, 18:09
Asos PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 16:35:02 | 347.60p | 65,464 | £227,552.86 |
| Apr 24, 2024 | 16:29:09 | 345.65p | 1,400 | £4,839.08 |
| Apr 24, 2024 | 16:28:16 | 347.10p | 1 | £3.47 |
| Apr 24, 2024 | 16:28:07 | 346.60p | 144 | £499.10 |
| Apr 24, 2024 | 16:28:07 | 346.60p | 136 | £471.38 |
| Apr 24, 2024 | 16:27:56 | 347.20p | 92 | £319.42 |
| Apr 24, 2024 | 16:27:34 | 346.60p | 548 | £1,899.37 |
| Apr 24, 2024 | 16:27:34 | 346.60p | 360 | £1,247.76 |
| Apr 24, 2024 | 16:27:03 | 346.58p | 117 | £405.50 |
| Apr 24, 2024 | 16:27:00 | 346.20p | 161 | £557.38 |
| Apr 24, 2024 | 16:27:00 | 346.20p | 1 | £3.46 |
| Apr 24, 2024 | 16:26:44 | 346.00p | 1,000 | £3,460.00 |
| Apr 24, 2024 | 16:26:44 | 346.20p | 1,000 | £3,462.00 |
| Apr 24, 2024 | 16:26:43 | 346.40p | 1,000 | £3,464.00 |
| Apr 24, 2024 | 16:26:43 | 346.60p | 391 | £1,355.21 |
| Apr 24, 2024 | 16:26:43 | 346.60p | 1 | £3.47 |
| Apr 24, 2024 | 16:26:43 | 346.80p | 1,000 | £3,468.00 |
| Apr 24, 2024 | 16:26:43 | 347.00p | 1,000 | £3,470.00 |
| Apr 24, 2024 | 16:26:25 | 346.80p | 1,000 | £3,468.00 |
| Apr 24, 2024 | 16:26:13 | 346.60p | 1,000 | £3,466.00 |
| Apr 24, 2024 | 16:26:13 | 346.80p | 1,000 | £3,468.00 |
| Apr 24, 2024 | 16:26:13 | 347.00p | 1,000 | £3,470.00 |
| Apr 24, 2024 | 16:25:50 | 346.80p | 128 | £443.90 |
| Apr 24, 2024 | 16:25:50 | 346.80p | 303 | £1,050.80 |
| Apr 24, 2024 | 16:25:50 | 346.80p | 608 | £2,108.54 |
| Apr 24, 2024 | 16:25:50 | 346.80p | 392 | £1,359.46 |
| Apr 24, 2024 | 16:25:50 | 346.80p | 1 | £3.47 |
| Apr 24, 2024 | 16:25:44 | 347.00p | 499 | £1,731.53 |
| Apr 24, 2024 | 16:25:44 | 347.00p | 501 | £1,738.47 |
| Apr 24, 2024 | 16:25:19 | 346.80p | 1,000 | £3,468.00 |
| Apr 24, 2024 | 16:25:05 | 346.60p | 148 | £512.97 |
| Apr 24, 2024 | 16:25:05 | 346.60p | 1,000 | £3,466.00 |
| Apr 24, 2024 | 16:25:05 | 346.80p | 1,000 | £3,468.00 |
| Apr 24, 2024 | 16:24:44 | 346.60p | 150 | £519.90 |
| Apr 24, 2024 | 16:24:44 | 346.60p | 104 | £360.46 |
| Apr 24, 2024 | 16:24:42 | 346.60p | 193 | £668.94 |
| Apr 24, 2024 | 16:24:42 | 346.60p | 103 | £357.00 |
| Apr 24, 2024 | 16:24:42 | 346.60p | 400 | £1,386.40 |
| Apr 24, 2024 | 16:24:42 | 346.60p | 200 | £693.20 |
| Apr 24, 2024 | 16:24:42 | 346.80p | 376 | £1,303.97 |
| Apr 24, 2024 | 16:24:42 | 346.80p | 154 | £534.07 |
| Apr 24, 2024 | 16:24:42 | 346.80p | 1,000 | £3,468.00 |
| Apr 24, 2024 | 16:24:42 | 347.00p | 98 | £340.06 |
| Apr 24, 2024 | 16:24:41 | 347.00p | 20 | £69.40 |
| Apr 24, 2024 | 16:24:37 | 347.00p | 12 | £41.64 |
| Apr 24, 2024 | 16:24:12 | 347.00p | 385 | £1,335.95 |
| Apr 24, 2024 | 16:24:12 | 347.00p | 69 | £239.43 |
| Apr 24, 2024 | 16:24:12 | 347.00p | 145 | £503.15 |
| Apr 24, 2024 | 16:24:12 | 347.00p | 1 | £3.47 |
| Apr 24, 2024 | 16:23:27 | 346.40p | 384 | £1,330.18 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.