1. Share Prices

  2. Ascential PLC (ASCL)

314.00p+1.40 (+0.45%)16 Apr 2024, 12:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ascential PLC Trades

DateTimePriceQuantityValue
Apr 16, 202412:51:16314.00p2£6.28
Apr 16, 202412:51:16314.00p205£643.70
Apr 16, 202412:51:16314.00p3,689£11,583.46
Apr 16, 202412:51:16313.80p371£1,164.20
Apr 16, 202412:51:16313.80p205£643.29
Apr 16, 202412:28:55313.60p789£2,474.30
Apr 16, 202412:28:55313.40p841£2,635.69
Apr 16, 202412:28:55313.60p380£1,191.68
Apr 16, 202412:28:55313.60p736£2,308.10
Apr 16, 202412:28:55313.60p53£166.21
Apr 16, 202412:21:26313.40p1,007£3,155.94
Apr 16, 202411:43:15313.20p38£119.02
Apr 16, 202411:20:57313.00p27£84.51
Apr 16, 202411:20:57313.00p1,473£4,610.49
Apr 16, 202411:20:57313.00p1,043£3,264.59
Apr 16, 202411:20:46313.00p556£1,740.28
Apr 16, 202411:20:46313.00p2,954£9,246.02
Apr 16, 202411:20:46313.00p2,889£9,042.57
Apr 16, 202411:20:46313.00p198£619.74
Apr 16, 202411:20:46313.00p940£2,942.20
Apr 16, 202411:20:46313.00p4,344£13,596.72
Apr 16, 202411:20:44313.00p564£1,765.32
Apr 16, 202411:20:43313.00p38£118.94
Apr 16, 202411:20:43313.00p1,846£5,777.98
Apr 16, 202411:20:43313.00p1,593£4,986.09
Apr 16, 202411:20:43313.00p279£873.27
Apr 16, 202411:20:43313.00p1,684£5,270.92
Apr 16, 202411:20:43313.00p461£1,442.93
Apr 16, 202411:20:43313.00p461£1,442.93
Apr 16, 202411:20:43313.00p1,707£5,342.91
Apr 16, 202411:20:43313.00p461£1,442.93
Apr 16, 202411:20:43313.00p1,615£5,054.95
Apr 16, 202411:20:43313.00p1,620£5,070.60
Apr 16, 202411:20:43313.00p2,479£7,759.27
Apr 16, 202411:17:45313.00p1,521£4,760.73
Apr 16, 202411:14:02313.00p290£907.70
Apr 16, 202411:14:02313.00p214£669.82
Apr 16, 202411:14:02313.00p534£1,671.42
Apr 16, 202411:10:00312.80p1,445£4,519.96
Apr 16, 202411:10:00312.80p134£419.15
Apr 16, 202411:10:00312.80p640£2,001.92
Apr 16, 202411:10:00312.80p1,966£6,149.65
Apr 16, 202411:10:00312.80p1,190£3,722.32
Apr 16, 202411:08:57313.00p420£1,314.60
Apr 16, 202411:08:57313.00p248£776.24
Apr 16, 202411:08:57313.00p246£769.98
Apr 16, 202411:08:57313.00p1,106£3,461.78
Apr 16, 202411:08:57313.00p1,600£5,008.00
Apr 16, 202411:08:57313.00p152£475.76
Apr 16, 202410:57:34313.00p1,000£3,130.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Savills PLC1,064.003.70
Croda International PLC4,867.002.05
Plus500 LTD2,018.001.97
Centamin PLC128.501.74
Centrica PLC132.501.53
Severn Trent PLC2,412.001.34

Fallers

CompanyPrice% Chg
Dr. Martens PLC65.30-31.23
Auction Technology Group PLC546.00-12.36
Qinetiq Group PLC332.51-7.07
Tui AG584.88-4.74
Hays PLC88.85-3.95
International Distributions Services PLC218.20-3.96