Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 33.40 | 0.30 | 2.78 | 12.43 | 28.23 | 78.01 |
Automobiles & Parts | 11.79 | 0.95 | -9.05 | -7.76 | -21.47 | -23.11 |
Banks | 54.90 | 1.45 | 4.07 | 7.14 | 4.25 | 16.71 |
Beverages | 70.00 | 0.30 | 4.15 | -2.29 | 3.52 | -15.55 |
Chemicals | 70.90 | 0.75 | 0.21 | 5.32 | -1.04 | -16.10 |
Construction & Materials | -13.15 | -0.13 | 0.91 | 4.26 | 5.88 | 23.54 |
Electricity | -20.52 | -0.21 | 2.60 | 5.15 | -9.72 | -5.45 |
Electronic & Electrical Equip. | 49.89 | 0.50 | 1.46 | -0.60 | 0.89 | 6.60 |
Equity Investment Instruments | 12.21 | 0.10 | 1.85 | 2.30 | 1.61 | 8.01 |
Food & Drug Retailers | 22.61 | 0.58 | 3.56 | -3.24 | -2.19 | -7.85 |
Food Producers | -33.17 | -0.43 | 4.63 | 7.40 | 4.28 | 16.88 |
Gas Water & Multiutilities index | 17.72 | 0.29 | 0.57 | 2.77 | -1.24 | 0.65 |
General Financial | -62.18 | -0.42 | 1.21 | 6.14 | 1.91 | 19.56 |
General Industrials | -22.62 | -0.32 | 3.41 | 4.43 | 2.62 | 12.21 |
General Retailers | 22.81 | 0.56 | 7.52 | 7.42 | 7.97 | 15.27 |
Health Care Equip.& Services | 23.76 | 0.22 | 3.33 | -3.93 | 2.65 | 3.68 |
Household Goods | -0.13 | -0.00 | 1.47 | 2.34 | -0.02 | 21.77 |
Index - Leisure Goods | 1.23 | 0.01 | -1.96 | 2.16 | 2.77 | 8.07 |
Industrial Engineering | 15.38 | 0.11 | 0.62 | 2.25 | 1.85 | -0.13 |
Industrial Metals | 65.95 | 1.07 | 3.47 | 7.34 | -8.42 | -5.74 |
Industrial Transportation | 9.16 | 0.23 | 1.92 | 1.77 | 1.76 | 16.33 |
Life Insurance | -1.08 | -0.02 | 3.00 | 2.45 | -2.54 | -5.91 |
Media | 75.45 | 0.62 | 2.65 | 2.15 | 9.46 | 22.66 |
Mining | 68.11 | 0.74 | 8.26 | 19.76 | -5.94 | -12.27 |
Mobile Telecommunications | 18.30 | 1.00 | 5.07 | 3.94 | -2.76 | -20.16 |
Nonlife Insurance | 20.79 | 0.55 | -0.92 | 9.97 | 12.76 | 29.96 |
Oil & Gas Producers | 18.55 | 0.21 | 0.72 | 5.83 | 2.82 | 10.13 |
Personal Goods | 83.63 | 0.48 | 3.87 | -7.84 | -20.09 | -47.97 |
Pharmaceuticals & Biotech. | 27.99 | 0.13 | 4.94 | 3.24 | 5.65 | 2.26 |
Real Estate & Investment Servic | 11.79 | 0.53 | -0.19 | 0.46 | -2.42 | 3.66 |
Real Estate Investment Trusts | 0.61 | 0.03 | 3.15 | 5.88 | -4.05 | 10.67 |
Software & Computer Services | -7.65 | -0.31 | -0.76 | 0.27 | 2.47 | 35.59 |
Support Services | 8.63 | 0.08 | 2.89 | 3.52 | 5.40 | 13.49 |
Tobacco | 211.71 | 0.79 | 1.28 | 1.97 | 3.26 | -14.45 |
Travel & Leisure | 97.76 | 1.24 | 0.59 | -2.83 | 6.43 | 14.07 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 123.10 | 5.85 |
Flutter Entertainment PLC | 15,985.00 | 1.98 |
HSBC Holdings PLC | 627.00 | 1.95 |
Fresnillo PLC | 465.40 | 1.84 |
Wpp PLC | 751.85 | 1.63 |
Antofagasta PLC | 2,017.00 | 1.61 |
Reckitt Benckiser Group PLC | 4,504.00 | 1.49 |
Hikma Pharmaceuticals PLC | 1,907.50 | 1.44 |
Croda International PLC | 4,920.10 | 1.38 |
Rightmove PLC | 550.00 | 1.36 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 221.40 | -5.71 |
Smith & Nephew PLC | 1,010.50 | -3.16 |
Taylor Wimpey PLC | 137.59 | -1.89 |
Ocado Group PLC | 462.50 | -0.86 |
Smurfit Kappa Group PLC | 3,598.00 | -0.83 |
Associated British Foods PLC | 2,498.00 | -0.64 |
Severn Trent PLC | 2,522.00 | -0.71 |
London Stock Exchange Group PLC | 9,546.00 | -0.48 |
United Utilities Group PLC | 1,040.50 | -0.48 |
Smith (Ds) PLC | 395.00 | -0.40 |
Latest Market & Company News
09:56 | VCT | Total Voting Rights | RNS |
09:55 | WIX | Director/PDMR Shareholding | RNS |
09:54 | HWG | Director/PDMR Shareholding | RNS |
09:52 | API, CREI | CREI shares jump as API shareholders reject planned merger | Alliance |
09:45 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
09:45 | AJB | Directorate Change | RNS |
09:44 | BDEV | Form 8.5 (EPT/RI)-Barratt Developments plc | RNS |
09:43 | DCI | Legal Update | RNS |
09:42 | BDEV | Form 8.5 (EPT/RI)-Barratt Developments plc | RNS |
09:42 | NETW | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine