1. Share Prices

  2. Ashmore Group PLC (ASHM)

180.40p+2.20 (+1.23%)18 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashmore Group PLC Trades

DateTimePriceQuantityValue
Apr 18, 202417:00:49179.65p670£1,203.62
Apr 18, 202417:00:49179.65p403£723.97
Apr 18, 202416:35:27180.40p181,443£327,323.17
Apr 18, 202416:29:58181.30p52£94.28
Apr 18, 202416:29:58181.40p18£32.65
Apr 18, 202416:29:58181.40p97£175.96
Apr 18, 202416:29:56181.40p48£87.07
Apr 18, 202416:29:55181.30p61£110.59
Apr 18, 202416:29:55181.50p33£59.90
Apr 18, 202416:29:55181.30p17£30.82
Apr 18, 202416:29:55181.30p17£30.82
Apr 18, 202416:29:55181.30p30£54.39
Apr 18, 202416:29:55181.70p156£283.45
Apr 18, 202416:29:55181.80p380£690.84
Apr 18, 202416:29:44181.50p148£268.62
Apr 18, 202416:29:42181.50p1,059£1,922.09
Apr 18, 202416:29:41181.70p9£16.35
Apr 18, 202416:29:41181.70p121£219.86
Apr 18, 202416:29:29181.80p24£43.63
Apr 18, 202416:28:12181.80p39£70.90
Apr 18, 202416:25:48181.80p110£199.98
Apr 18, 202416:25:48181.80p33£59.99
Apr 18, 202416:24:26181.90p130£236.47
Apr 18, 202416:24:25181.80p1,000£1,818.00
Apr 18, 202416:24:14181.90p470£854.93
Apr 18, 202416:24:14181.90p90£163.71
Apr 18, 202416:24:14181.90p41£74.58
Apr 18, 202416:24:14181.90p90£163.71
Apr 18, 202416:24:04182.10p210£382.41
Apr 18, 202416:24:04181.90p831£1,511.59
Apr 18, 202416:24:04181.90p90£163.71
Apr 18, 202416:24:04181.90p90£163.71
Apr 18, 202416:23:12182.00p42£76.44
Apr 18, 202416:22:55182.10p125£227.63
Apr 18, 202416:22:10182.10p195£355.10
Apr 18, 202416:22:07182.00p90£163.80
Apr 18, 202416:22:07182.00p448£815.36
Apr 18, 202416:22:07182.00p270£491.40
Apr 18, 202416:22:07182.10p90£163.89
Apr 18, 202416:22:07182.20p33£60.13
Apr 18, 202416:22:05182.20p29£52.84
Apr 18, 202416:21:52182.30p490£893.27
Apr 18, 202416:21:52182.20p47£85.63
Apr 18, 202416:21:24182.20p130£236.86
Apr 18, 202416:21:15182.20p448£816.26
Apr 18, 202416:21:15182.20p391£712.40
Apr 18, 202416:20:58182.10p86£156.61
Apr 18, 202416:20:58182.10p66£120.19
Apr 18, 202416:20:44182.10p84£152.96
Apr 18, 202416:20:26182.10p90£163.89

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.