1. Share Prices

  2. Ascent Resources PLC (AST)

2.35p+0.03 (+1.29%)19 Apr 2024, 13:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ascent Resources PLC Trades

DateTimePriceQuantityValue
Apr 19, 202413:57:562.30p13,459£309.56
Apr 19, 202412:16:532.31p56,100£1,293.11
Apr 19, 202410:17:072.30p689£15.86
Apr 19, 202410:09:552.33p5,500£127.88
Apr 19, 202410:04:282.30p1,066£24.54
Apr 19, 202409:00:182.30p43£0.99
Apr 18, 202416:35:012.32p50,000£1,160.00
Apr 18, 202415:29:242.33p20,000£465.00
Apr 18, 202415:24:322.30p11,948£274.80
Apr 18, 202413:46:482.40p42£1.01
Apr 18, 202412:18:332.30p526£12.11
Apr 18, 202409:24:082.30p1,643£37.82
Apr 17, 202415:21:522.33p17,204£399.99
Apr 17, 202412:57:532.30p543£12.51
Apr 17, 202411:33:502.33p14,022£326.01
Apr 17, 202408:00:292.30p311,500£7,164.50
Apr 16, 202416:02:192.30p1£0.02
Apr 16, 202413:04:532.30p100£2.30
Apr 16, 202412:50:022.30p15,146£348.36
Apr 15, 202408:58:402.40p229£5.50
Apr 12, 202416:35:212.36p20,000£472.00
Apr 12, 202411:31:592.31p50,000£1,155.00
Apr 12, 202409:00:182.40p2,553£61.27
Apr 12, 202408:04:352.40p6£0.14
Apr 12, 202408:04:352.40p36£0.86
Apr 11, 202416:35:172.30p6,593£151.64
Apr 11, 202416:26:242.40p43£1.03
Apr 11, 202414:14:112.33p100,000£2,333.00
Apr 11, 202413:33:502.40p208£4.98
Apr 11, 202412:13:132.20p12,769£280.92
Apr 11, 202411:00:052.40p190,711£4,577.06
Apr 11, 202409:55:302.33p10,000£233.40
Apr 11, 202409:00:162.40p43£1.03
Apr 11, 202408:35:362.40p43£1.03
Apr 11, 202408:29:342.20p7,395£162.69
Apr 11, 202408:28:162.22p4,314£95.77
Apr 11, 202408:14:312.34p60,000£1,401.00
Apr 10, 202412:30:402.22p1,212£26.91
Apr 10, 202410:02:482.34p2,136£49.98
Apr 10, 202409:06:032.32p24,061£558.22
Apr 10, 202408:55:262.33p6,500£151.45
Apr 9, 202416:15:352.20p5,000£110.00
Apr 9, 202414:00:282.22p79,000£1,753.80
Apr 9, 202410:43:492.20p80,000£1,760.00
Apr 9, 202409:38:562.20p15£0.33
Apr 9, 202409:00:072.22p415£9.21
Apr 8, 202416:35:092.30p20,000£460.00
Apr 8, 202415:09:412.22p5,200£115.44
Apr 8, 202414:00:552.22p30,000£666.00
Apr 8, 202414:00:262.22p30,000£666.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10