1. Share Prices

  2. Assetco PLC (ASTO)

33.24p+0.24 (+0.73%)25 Apr 2024, 09:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Assetco PLC Trades

DateTimePriceQuantityValue
Apr 25, 202409:14:3233.24p30,072£9,995.93
Apr 24, 202412:51:2633.10p30,199£9,995.87
Apr 24, 202410:04:0432.02p5£1.60
Apr 23, 202415:48:4932.32p6,670£2,155.74
Apr 23, 202415:03:3132.02p4£1.28
Apr 23, 202414:51:5932.02p272£87.09
Apr 23, 202412:19:5333.15p5,000£1,657.50
Apr 23, 202411:00:5732.00p140£44.80
Apr 23, 202410:25:1832.30p5,000£1,615.00
Apr 23, 202410:19:3732.00p90£28.80
Apr 23, 202410:06:2632.00p80£25.60
Apr 23, 202410:04:2132.02p5£1.60
Apr 23, 202410:01:0932.02p5£1.60
Apr 23, 202409:46:5132.30p10£3.23
Apr 23, 202409:15:3333.15p10,000£3,315.00
Apr 23, 202408:44:4632.25p20,000£6,450.00
Apr 23, 202408:36:4432.30p12,672£4,093.06
Apr 22, 202415:15:4432.02p29£9.29
Apr 22, 202411:36:5134.00p2£0.68
Apr 22, 202410:48:3432.02p336£107.59
Apr 22, 202410:29:3832.30p14,371£4,641.83
Apr 22, 202410:11:1732.02p7£2.24
Apr 22, 202409:33:1432.89p68,960£22,680.94
Apr 19, 202416:05:0332.50p10,290£3,344.25
Apr 19, 202415:25:0432.22p15,456£4,979.92
Apr 19, 202414:20:0732.90p10,000£3,290.00
Apr 19, 202413:35:1032.15p2,360£758.74
Apr 19, 202409:27:2032.22p10,000£3,222.00
Apr 19, 202409:11:2432.10p14,147£4,541.19
Apr 18, 202415:33:0832.22p1,443£464.93
Apr 18, 202411:12:2432.90p290£95.41
Apr 18, 202411:05:4632.22p2,500£805.50
Apr 17, 202415:31:4832.22p1,000£322.20
Apr 17, 202414:44:4532.22p12,000£3,866.40
Apr 17, 202414:00:1833.40p7£2.34
Apr 17, 202412:18:3532.22p1,061£341.85
Apr 17, 202410:32:3433.34p599£199.71
Apr 17, 202410:31:1333.00p20,000£6,600.00
Apr 17, 202410:20:3733.34p8,986£2,995.93
Apr 17, 202409:37:2933.34p3,000£1,000.20
Apr 17, 202408:53:2632.22p4,195£1,351.63
Apr 17, 202408:39:2733.34p8,998£2,999.93
Apr 16, 202415:52:4632.50p110£35.75
Apr 16, 202415:45:0032.50p9,861£3,204.83
Apr 16, 202415:19:0733.99p294£99.93
Apr 16, 202412:04:2633.10p21,000£6,951.00
Apr 16, 202411:57:2433.06p5,000£1,653.00
Apr 16, 202411:46:3533.06p680£224.81
Apr 16, 202410:01:2033.01p2£0.66
Apr 16, 202408:24:1133.06p2,725£900.89

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,488.0012.83
Inchcape PLC774.007.65
Puretech Health PLC223.505.18
Astrazeneca PLC11,920.005.00
Unilever PLC4,046.014.74
Wizz Air Holdings PLC2,202.004.16

Fallers

CompanyPrice% Chg
Moonpig Group PLC160.64-9.55
Trainline PLC317.80-7.35
Indivior PLC1,433.00-5.35
Legal & General Group PLC237.40-4.51
Wh Smith PLC1,202.68-4.40
Bakkavor Group PLC118.88-3.35