1. Share Prices

  2. Andrews Sykes Group PLC (ASY)

567.50p-0.51 (-0.09%)16 Apr 2024, 15:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Andrews Sykes Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 15, 2024567.50p574.90p567.50p567.50p279
Apr 12, 2024575.00p575.00p560.00p567.50p11,006
Apr 11, 2024575.00p584.50p560.00p575.00p32
Apr 10, 2024575.00p584.50p560.00p575.00p2,652
Apr 9, 2024575.00p584.50p560.00p575.00p10,590
Apr 8, 2024585.00p600.00p560.00p575.00p4,071
Apr 5, 2024585.00p584.50p570.00p585.00p25
Apr 4, 2024585.00p584.50p570.06p585.00p753
Apr 3, 2024585.00p610.00p570.00p585.00p1,308
Apr 2, 2024587.50p604.90p580.00p585.00p1,047
Mar 28, 2024587.50p604.90p570.06p587.50p5,508
Mar 27, 2024587.50p604.90p570.00p587.50p2,016
Mar 26, 2024587.50p604.90p570.00p587.50p22
Mar 25, 2024587.50p604.90p572.00p587.50p1,799
Mar 22, 2024587.50p604.90p604.90p587.50p1
Mar 21, 2024587.50p604.90p570.00p587.50p8
Mar 20, 2024585.00p599.90p570.00p587.50p7,907
Mar 19, 2024585.00p599.90p570.06p585.00p204
Mar 18, 2024585.00p599.90p570.00p585.00p1,979
Mar 15, 2024585.00p599.90p572.00p585.00p335
Mar 14, 2024585.00p599.90p570.06p585.00p4
Mar 13, 2024585.00p600.00p570.00p585.00p970
Mar 12, 2024585.00p599.90p570.00p585.00p7
Mar 11, 2024585.00p600.00p570.00p585.00p113
Mar 8, 2024585.00p599.90p570.00p585.00p1,618
Mar 7, 2024590.00p609.90p570.00p585.00p3,054
Mar 6, 2024590.00p572.00p572.00p590.00p2
Mar 5, 2024590.00p610.00p572.00p580.00p3,540
Mar 4, 2024590.00p609.90p570.00p580.00p4,411
Mar 1, 2024590.00p609.90p570.00p590.00p160
Feb 29, 2024590.00p610.00p570.00p590.00p30
Feb 28, 2024590.00p609.90p570.00p590.00p93
Feb 27, 2024590.00p609.90p570.00p590.00p27
Feb 26, 2024597.50p614.90p580.00p590.00p89
Feb 23, 2024597.50p614.90p585.25p597.50p1,097
Feb 22, 2024597.50p594.00p581.75p597.50p2,426
Feb 21, 2024597.50p589.00p589.00p597.50p50
Feb 20, 2024597.50p614.90p580.00p597.50p919
Feb 19, 2024590.00p589.00p580.00p597.50p1,183
Feb 16, 2024590.00p600.00p580.00p590.00p903
Feb 15, 2024600.00p619.90p580.06p610.00p1,975
Feb 14, 2024600.00p599.00p580.06p600.00p3,215
Feb 13, 2024600.00p619.90p581.00p600.00p82
Feb 12, 2024585.00p619.90p575.00p600.00p7,256
Feb 9, 2024585.00p590.00p575.06p585.00p770
Feb 8, 2024582.50p595.00p570.06p585.00p4,193
Feb 7, 2024600.00p600.00p571.00p582.50p4,053
Feb 6, 2024610.00p601.00p600.00p600.00p1,532
Feb 5, 2024610.00p619.90p600.06p610.00p1,287
Feb 2, 2024615.00p619.90p570.00p610.00p2,022
12345
Showing 1 to 50 of 247

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,026.002.37
Integrafin Holdings PLC292.001.74
Centamin PLC128.201.50
Wood Group (John) PLC142.311.36
Bluefield Solar Income Fund Limited99.000.71
Savills PLC1,032.000.58

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.00-29.44
Auction Technology Group PLC526.00-15.57
Qinetiq Group PLC333.60-6.76
Ferrexpo PLC44.15-6.66
Tui AG575.00-6.35
International Distributions Services PLC215.19-5.29