1. Share Prices

  2. Andrews Sykes Group PLC (ASY)

546.50p-13.50 (-2.41%)18 Apr 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Andrews Sykes Group PLC Trades

DateTimePriceQuantityValue
Apr 18, 202408:00:07546.50p788£4,306.42
Apr 17, 202414:42:26574.90p2£11.50
Apr 17, 202413:22:21550.00p2,000£11,000.00
Apr 17, 202412:13:48575.00p1£5.75
Apr 17, 202411:30:44553.00p120£663.60
Apr 17, 202411:29:19553.00p44£243.32
Apr 17, 202411:11:01553.00p361£1,996.33
Apr 17, 202410:30:25530.95p163£865.45
Apr 17, 202410:29:04557.00p897£4,996.29
Apr 17, 202410:13:53542.00p360£1,951.20
Apr 17, 202409:02:47540.00p209£1,128.60
Apr 17, 202408:53:34541.00p820£4,436.20
Apr 17, 202408:52:32552.00p550£3,036.00
Apr 17, 202408:52:25552.00p180£993.60
Apr 17, 202408:51:49550.00p880£4,840.00
Apr 17, 202408:31:13560.00p860£4,816.00
Apr 17, 202408:16:39563.00p450£2,533.50
Apr 17, 202408:05:23563.00p1,100£6,193.00
Apr 16, 202414:29:03566.99p2,000£11,339.80
Apr 16, 202415:10:59574.90p2£11.50
Apr 16, 202414:51:09573.95p1,100£6,313.45
Apr 16, 202414:48:13573.95p820£4,706.39
Apr 16, 202414:45:41567.50p360£2,043.00
Apr 16, 202414:43:05573.95p180£1,033.11
Apr 16, 202414:40:44573.95p550£3,156.73
Apr 16, 202414:38:29570.80p880£5,023.04
Apr 16, 202414:35:14569.00p860£4,893.40
Apr 16, 202414:33:18566.99p450£2,551.46
Apr 16, 202414:23:52574.90p4£23.00
Apr 16, 202414:10:05574.90p19£109.23
Apr 16, 202413:33:11574.90p6£34.49
Apr 16, 202411:39:08574.90p2£11.50
Apr 16, 202411:05:15566.99p300£1,700.97
Apr 16, 202410:02:09560.06p1£5.60
Apr 15, 202413:04:05574.90p1£5.75
Apr 15, 202412:28:10567.50p176£998.80
Apr 15, 202410:07:05574.90p2£11.50
Apr 15, 202409:01:18567.50p100£567.50
Apr 12, 202416:11:34569.90p2£11.40
Apr 12, 202415:42:52565.00p100£565.00
Apr 12, 202415:18:57565.00p900£5,085.00
Apr 12, 202415:18:57569.50p175£996.63
Apr 12, 202415:18:56565.00p3,538£19,989.70
Apr 12, 202413:54:12570.20p440£2,508.88
Apr 12, 202413:25:15570.20p779£4,441.86
Apr 12, 202408:06:05561.15p3,000£16,834.42
Apr 12, 202410:03:09574.90p1£5.75
Apr 12, 202409:54:27570.00p47£267.90
Apr 12, 202409:53:48570.00p180£1,026.00
Apr 12, 202409:52:51570.00p517£2,946.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.6031.35
AJ Bell PLC314.606.64
Ip Group PLC47.764.05
Easyjet PLC538.783.97
International Consolidated Airlines Group S.A.166.443.57
Spire Healthcare Group PLC246.503.35