- Share Prices
Andrews Sykes Group PLC (ASY)
546.50p-13.50 (-2.41%)18 Apr 2024, 08:00
Andrews Sykes Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 18, 2024 | 08:00:07 | 546.50p | 788 | £4,306.42 |
Apr 17, 2024 | 14:42:26 | 574.90p | 2 | £11.50 |
Apr 17, 2024 | 13:22:21 | 550.00p | 2,000 | £11,000.00 |
Apr 17, 2024 | 12:13:48 | 575.00p | 1 | £5.75 |
Apr 17, 2024 | 11:30:44 | 553.00p | 120 | £663.60 |
Apr 17, 2024 | 11:29:19 | 553.00p | 44 | £243.32 |
Apr 17, 2024 | 11:11:01 | 553.00p | 361 | £1,996.33 |
Apr 17, 2024 | 10:30:25 | 530.95p | 163 | £865.45 |
Apr 17, 2024 | 10:29:04 | 557.00p | 897 | £4,996.29 |
Apr 17, 2024 | 10:13:53 | 542.00p | 360 | £1,951.20 |
Apr 17, 2024 | 09:02:47 | 540.00p | 209 | £1,128.60 |
Apr 17, 2024 | 08:53:34 | 541.00p | 820 | £4,436.20 |
Apr 17, 2024 | 08:52:32 | 552.00p | 550 | £3,036.00 |
Apr 17, 2024 | 08:52:25 | 552.00p | 180 | £993.60 |
Apr 17, 2024 | 08:51:49 | 550.00p | 880 | £4,840.00 |
Apr 17, 2024 | 08:31:13 | 560.00p | 860 | £4,816.00 |
Apr 17, 2024 | 08:16:39 | 563.00p | 450 | £2,533.50 |
Apr 17, 2024 | 08:05:23 | 563.00p | 1,100 | £6,193.00 |
Apr 16, 2024 | 14:29:03 | 566.99p | 2,000 | £11,339.80 |
Apr 16, 2024 | 15:10:59 | 574.90p | 2 | £11.50 |
Apr 16, 2024 | 14:51:09 | 573.95p | 1,100 | £6,313.45 |
Apr 16, 2024 | 14:48:13 | 573.95p | 820 | £4,706.39 |
Apr 16, 2024 | 14:45:41 | 567.50p | 360 | £2,043.00 |
Apr 16, 2024 | 14:43:05 | 573.95p | 180 | £1,033.11 |
Apr 16, 2024 | 14:40:44 | 573.95p | 550 | £3,156.73 |
Apr 16, 2024 | 14:38:29 | 570.80p | 880 | £5,023.04 |
Apr 16, 2024 | 14:35:14 | 569.00p | 860 | £4,893.40 |
Apr 16, 2024 | 14:33:18 | 566.99p | 450 | £2,551.46 |
Apr 16, 2024 | 14:23:52 | 574.90p | 4 | £23.00 |
Apr 16, 2024 | 14:10:05 | 574.90p | 19 | £109.23 |
Apr 16, 2024 | 13:33:11 | 574.90p | 6 | £34.49 |
Apr 16, 2024 | 11:39:08 | 574.90p | 2 | £11.50 |
Apr 16, 2024 | 11:05:15 | 566.99p | 300 | £1,700.97 |
Apr 16, 2024 | 10:02:09 | 560.06p | 1 | £5.60 |
Apr 15, 2024 | 13:04:05 | 574.90p | 1 | £5.75 |
Apr 15, 2024 | 12:28:10 | 567.50p | 176 | £998.80 |
Apr 15, 2024 | 10:07:05 | 574.90p | 2 | £11.50 |
Apr 15, 2024 | 09:01:18 | 567.50p | 100 | £567.50 |
Apr 12, 2024 | 16:11:34 | 569.90p | 2 | £11.40 |
Apr 12, 2024 | 15:42:52 | 565.00p | 100 | £565.00 |
Apr 12, 2024 | 15:18:57 | 565.00p | 900 | £5,085.00 |
Apr 12, 2024 | 15:18:57 | 569.50p | 175 | £996.63 |
Apr 12, 2024 | 15:18:56 | 565.00p | 3,538 | £19,989.70 |
Apr 12, 2024 | 13:54:12 | 570.20p | 440 | £2,508.88 |
Apr 12, 2024 | 13:25:15 | 570.20p | 779 | £4,441.86 |
Apr 12, 2024 | 08:06:05 | 561.15p | 3,000 | £16,834.42 |
Apr 12, 2024 | 10:03:09 | 574.90p | 1 | £5.75 |
Apr 12, 2024 | 09:54:27 | 570.00p | 47 | £267.90 |
Apr 12, 2024 | 09:53:48 | 570.00p | 180 | £1,026.00 |
Apr 12, 2024 | 09:52:51 | 570.00p | 517 | £2,946.90 |