Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 74.39 | 0.69 | 3.16 | -1.05 | 26.59 | 67.24 |
| Automobiles & Parts | -15.56 | -1.24 | 3.34 | -5.37 | -21.67 | -25.83 |
| Banks | -15.92 | -0.40 | 4.37 | 4.67 | 8.40 | 13.86 |
| Beverages | -37.87 | -0.17 | 1.07 | -2.25 | -0.48 | -22.43 |
| Chemicals | -236.63 | -2.51 | -2.20 | -5.62 | -4.12 | -23.37 |
| Construction & Materials | -84.00 | -0.85 | 2.96 | 0.49 | 5.53 | 20.64 |
| Electricity | -83.93 | -0.84 | 2.24 | 2.24 | -9.76 | -11.09 |
| Electronic & Electrical Equip. | -1.84 | -0.02 | 1.39 | -3.88 | -2.66 | -1.95 |
| Equity Investment Instruments | 2.18 | 0.02 | 2.02 | -0.11 | 1.56 | 6.25 |
| Food & Drug Retailers | 17.52 | 0.46 | 4.02 | -2.05 | -5.18 | -15.15 |
| Food Producers | -92.23 | -1.13 | 8.51 | 8.41 | 10.60 | 18.20 |
| Gas Water & Multiutilities index | -41.85 | -0.69 | 3.45 | -1.09 | -2.23 | -6.25 |
| General Financial | -334.50 | -2.37 | -3.47 | -8.24 | -5.67 | 7.49 |
| General Industrials | -16.44 | -0.24 | 1.12 | -0.03 | 0.97 | 6.18 |
| General Retailers | 3.51 | 0.09 | 4.30 | -1.50 | 4.01 | 7.62 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.56 | 6.93 | 9.05 | 7.65 |
| Household Goods | -202.33 | -1.59 | 1.51 | -5.15 | -4.60 | 9.29 |
| Index - Leisure Goods | -471.79 | -1.92 | -3.19 | -6.52 | 0.02 | -0.88 |
| Industrial Engineering | -137.95 | -0.99 | -1.49 | -7.19 | -3.42 | -8.93 |
| Industrial Metals | 147.94 | 2.21 | 0.64 | 10.37 | 0.26 | 0.95 |
| Industrial Transportation | -4.17 | -0.10 | 1.92 | 3.00 | 4.73 | 20.69 |
| Life Insurance | -61.36 | -1.04 | 3.96 | -4.89 | -6.41 | -17.15 |
| Media | -141.18 | -1.18 | 0.94 | -2.95 | 6.13 | 13.87 |
| Mining | 173.63 | 1.68 | -1.18 | 20.43 | 6.16 | -9.37 |
| Mobile Telecommunications | -20.12 | -1.10 | 3.17 | 0.70 | -4.69 | -24.30 |
| Nonlife Insurance | -39.85 | -1.07 | 2.67 | -3.61 | 9.43 | 15.58 |
| Oil & Gas Producers | 36.82 | 0.38 | 1.96 | 8.65 | 12.45 | 10.39 |
| Personal Goods | -448.04 | -2.74 | -0.23 | -4.05 | -26.78 | -56.64 |
| Pharmaceuticals & Biotech. | 42.78 | 0.20 | 3.91 | 4.21 | 7.95 | -2.63 |
| Real Estate & Investment Servic | -28.81 | -1.32 | 0.43 | -6.33 | -6.60 | -6.67 |
| Real Estate Investment Trusts | -49.18 | -2.18 | 1.68 | -3.93 | -7.87 | -2.47 |
| Software & Computer Services | 10.04 | 0.42 | 3.19 | -4.34 | -0.16 | 25.62 |
| Support Services | -53.44 | -0.50 | -0.50 | -4.13 | 0.17 | 0.68 |
| Tobacco | -100.26 | -0.37 | 3.39 | 0.11 | 1.83 | -16.95 |
| Travel & Leisure | -71.81 | -0.93 | 2.48 | -5.77 | 1.27 | 0.80 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,212.00 | 4.78 |
| Reckitt Benckiser Group PLC | 4,395.00 | 3.41 |
| Rio Tinto PLC | 5,431.00 | 2.14 |
| Bae Systems PLC | 1,364.00 | 1.79 |
| Glencore PLC | 474.90 | 1.37 |
| Intercontinental Hotels Group PLC | 8,096.00 | 1.23 |
| Bunzl PLC | 3,090.00 | 1.18 |
| Lloyds Banking Group PLC | 51.86 | 1.01 |
| Antofagasta PLC | 2,174.00 | 0.88 |
| Scottish Mortgage Investment Trust PLC | 834.09 | 0.83 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,687.00 | -4.11 |
| Entain PLC | 820.00 | -3.16 |
| Ocado Group PLC | 367.00 | -2.86 |
| Burberry Group PLC | 1,131.50 | -2.83 |
| Segro PLC | 845.60 | -2.69 |
| Persimmon PLC | 1,299.00 | -2.66 |
| London Stock Exchange Group PLC | 8,766.00 | -2.58 |
| Jd Sports Fashion PLC | 119.75 | -2.56 |
| Land Securities Group PLC | 634.50 | -2.16 |
| Bt Group PLC | 104.80 | -2.06 |
Latest Market & Company News
| 16:35 | STS | Transaction in Own Shares | RNS |
| 16:32 | GABI | Form 8.3 - GCP Asset Backed Income Fund Limited | RNS |
| 16:32 | WISE | Director/PDMR Shareholding | RNS |
| 16:30 | PBEE | Q1 2024 Trading Update | RNS |
| 16:25 | CORO | Suspension - Coro Energy plc | RNS |
| 16:12 | JAM | Issue of Equity | RNS |
| 16:11 | UKW | Result of AGM | RNS |
| 16:10 | STJ | Holding(s) in Company | RNS |
| 16:06 | NETW | Form 8.3 - Network International Holdings PLC | RNS |
| 16:04 | ALL, LEND, CREO | TRADING UPDATES: ActiveOps sales up; Sancus turnover jumps | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
