1. Share Prices

  2. Alliance Trust PLC (ATST)

1,197.00p-10.00 (-0.83%)19 Apr 2024, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alliance Trust PLC Trades

DateTimePriceQuantityValue
Apr 19, 202415:57:351,197.00p700£8,379.00
Apr 19, 202415:55:291,200.00p450£5,400.00
Apr 19, 202415:53:181,200.00p200£2,400.00
Apr 19, 202415:46:551,200.00p2,123£25,476.00
Apr 19, 202415:44:271,200.00p58£696.00
Apr 19, 202415:41:011,200.00p1,900£22,800.00
Apr 19, 202415:40:501,200.00p914£10,968.00
Apr 19, 202415:37:551,198.00p4,801£57,515.98
Apr 19, 202415:37:551,198.00p481£5,762.38
Apr 19, 202415:37:331,200.00p5,000£60,000.00
Apr 19, 202415:33:121,200.00p573£6,876.00
Apr 19, 202415:32:251,200.00p208£2,496.00
Apr 19, 202415:31:531,197.95p282£3,378.21
Apr 19, 202415:31:511,198.00p653£7,822.94
Apr 19, 202415:31:511,198.00p126£1,509.48
Apr 19, 202415:31:511,198.00p34£407.32
Apr 19, 202415:31:511,198.00p382£4,576.36
Apr 19, 202415:30:331,197.95p386£4,624.08
Apr 19, 202415:30:151,197.95p685£8,205.94
Apr 19, 202415:30:081,195.19p415£4,960.02
Apr 19, 202415:29:091,197.95p1£11.98
Apr 19, 202415:27:331,197.95p41£491.16
Apr 19, 202415:27:281,197.95p82£982.32
Apr 19, 202415:25:551,198.00p125£1,497.50
Apr 19, 202415:25:551,198.00p1,369£16,400.62
Apr 19, 202415:24:591,198.42p4,151£49,746.29
Apr 19, 202415:20:321,197.95p22£263.55
Apr 19, 202415:19:021,196.00p400£4,784.00
Apr 19, 202415:19:021,196.00p1£11.96
Apr 19, 202415:18:371,194.00p1£11.94
Apr 19, 202415:15:571,197.95p132£1,581.30
Apr 19, 202415:13:561,197.95p248£2,970.93
Apr 19, 202415:13:061,197.95p103£1,233.89
Apr 19, 202415:12:591,197.96p166£1,988.61
Apr 19, 202415:11:331,197.96p41£491.16
Apr 19, 202415:10:471,197.96p1,001£11,991.56
Apr 19, 202415:10:391,197.96p1,292£15,477.62
Apr 19, 202415:08:541,195.18p7,500£89,638.80
Apr 19, 202415:08:461,197.94p273£3,270.37
Apr 19, 202415:08:441,196.00p300£3,588.00
Apr 19, 202415:08:251,196.00p800£9,568.00
Apr 19, 202415:08:071,197.94p1,655£19,825.89
Apr 19, 202415:07:121,194.00p800£9,552.00
Apr 19, 202415:04:121,196.00p153£1,829.88
Apr 19, 202415:04:121,196.00p88£1,052.48
Apr 19, 202415:00:541,197.96p161£1,928.72
Apr 19, 202415:00:301,195.18p73£872.48
Apr 19, 202414:59:541,194.00p15,000£179,100.00
Apr 19, 202414:51:461,198.00p16£191.68
Apr 19, 202414:50:231,198.00p1£11.98

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,500.509.01
Darktrace PLC474.403.49
Energean PLC1,011.003.06
W.A.G Payment Solutions PLC67.642.80
Auction Technology Group PLC510.002.10
Endeavour Mining PLC1,762.001.97

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.20-10.36
Man Group PLC253.80-5.51
Marshalls PLC257.00-4.28
Scottish Mortgage Investment Trust PLC797.40-3.25
Foresight Group Holdings Limited443.50-3.17
Hargreaves Lansdown PLC713.20-2.86