- Share Prices
Allianz Technology Trust PLC (ATT)
347.50p+0.00 (+0.00%)28 Mar 2024, 17:53
Allianz Technology Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 356.50p | 359.00p | 347.50p | 347.50p | 902,113 |
Mar 26, 2024 | 350.00p | 356.35p | 350.00p | 353.50p | 839,714 |
Mar 25, 2024 | 353.00p | 357.00p | 350.00p | 352.00p | 1,138,785 |
Mar 22, 2024 | 357.00p | 358.50p | 351.00p | 355.50p | 859,178 |
Mar 21, 2024 | 350.00p | 356.50p | 347.00p | 356.50p | 1,389,684 |
Mar 20, 2024 | 342.50p | 345.00p | 340.50p | 342.50p | 769,891 |
Mar 19, 2024 | 343.50p | 345.00p | 338.00p | 340.00p | 1,229,184 |
Mar 18, 2024 | 341.00p | 346.50p | 340.50p | 343.50p | 974,374 |
Mar 15, 2024 | 347.50p | 349.00p | 338.50p | 342.00p | 1,308,041 |
Mar 14, 2024 | 347.00p | 350.00p | 344.73p | 347.50p | 845,077 |
Mar 13, 2024 | 349.50p | 350.50p | 345.00p | 347.00p | 1,280,373 |
Mar 12, 2024 | 348.00p | 353.50p | 343.00p | 345.00p | 1,659,868 |
Mar 11, 2024 | 355.00p | 357.00p | 344.50p | 344.50p | 1,771,700 |
Mar 8, 2024 | 355.00p | 359.50p | 350.50p | 358.00p | 848,612 |
Mar 7, 2024 | 355.00p | 355.00p | 349.50p | 355.00p | 684,891 |
Mar 6, 2024 | 351.00p | 354.06p | 348.32p | 351.00p | 1,655,045 |
Mar 5, 2024 | 358.00p | 358.00p | 346.47p | 348.00p | 1,165,425 |
Mar 4, 2024 | 353.00p | 358.50p | 349.00p | 357.50p | 1,280,163 |
Mar 1, 2024 | 342.00p | 354.00p | 342.00p | 353.50p | 867,365 |
Feb 29, 2024 | 346.00p | 346.00p | 341.00p | 343.50p | 758,874 |
Feb 28, 2024 | 346.00p | 346.45p | 340.00p | 343.00p | 834,819 |
Feb 27, 2024 | 343.00p | 345.00p | 337.50p | 344.50p | 823,921 |
Feb 26, 2024 | 338.50p | 343.00p | 335.50p | 343.00p | 1,010,633 |
Feb 23, 2024 | 337.50p | 341.50p | 335.00p | 338.00p | 818,247 |
Feb 22, 2024 | 330.00p | 340.00p | 328.50p | 336.50p | 1,360,426 |
Feb 21, 2024 | 333.00p | 333.00p | 323.50p | 325.00p | 1,074,884 |
Feb 20, 2024 | 338.00p | 338.00p | 326.50p | 330.00p | 1,175,792 |
Feb 19, 2024 | 335.50p | 344.00p | 333.17p | 337.00p | 773,723 |
Feb 16, 2024 | 333.50p | 344.00p | 333.50p | 338.50p | 1,049,614 |
Feb 15, 2024 | 334.50p | 339.50p | 333.49p | 339.50p | 2,063,171 |
Feb 14, 2024 | 333.00p | 336.00p | 331.00p | 333.00p | 1,048,607 |
Feb 13, 2024 | 337.00p | 339.50p | 324.37p | 331.00p | 1,416,365 |
Feb 12, 2024 | 337.50p | 340.00p | 333.50p | 340.00p | 1,592,955 |
Feb 9, 2024 | 328.50p | 335.50p | 327.00p | 335.50p | 6,831,270 |
Feb 8, 2024 | 327.00p | 332.00p | 326.50p | 327.50p | 2,909,566 |
Feb 7, 2024 | 328.00p | 329.46p | 326.00p | 326.50p | 2,324,626 |
Feb 6, 2024 | 331.00p | 335.00p | 326.00p | 329.50p | 1,319,721 |
Feb 5, 2024 | 327.50p | 333.13p | 320.50p | 327.50p | 1,190,733 |
Feb 2, 2024 | 316.50p | 328.00p | 316.50p | 327.50p | 1,423,826 |
Feb 1, 2024 | 320.00p | 320.50p | 314.30p | 317.00p | 420,057 |
Jan 31, 2024 | 320.50p | 327.00p | 315.50p | 319.00p | 1,116,341 |
Jan 30, 2024 | 323.00p | 328.00p | 321.79p | 325.00p | 652,556 |
Jan 29, 2024 | 327.50p | 327.50p | 320.00p | 322.50p | 592,610 |
Jan 26, 2024 | 325.00p | 328.00p | 319.26p | 321.00p | 1,126,973 |
Jan 25, 2024 | 326.00p | 327.50p | 321.20p | 327.50p | 415,060 |
Jan 24, 2024 | 319.00p | 326.00p | 319.00p | 324.00p | 1,056,296 |
Jan 23, 2024 | 319.00p | 322.00p | 313.50p | 322.00p | 715,830 |
Jan 22, 2024 | 312.50p | 321.50p | 312.50p | 319.00p | 972,120 |
Jan 19, 2024 | 315.00p | 315.00p | 310.00p | 312.00p | 700,113 |
Jan 18, 2024 | 305.00p | 311.00p | 299.50p | 311.00p | 953,520 |