347.50p+0.00 (+0.00%)28 Mar 2024, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Allianz Technology Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 2024356.50p359.00p347.50p347.50p902,113
Mar 26, 2024350.00p356.35p350.00p353.50p839,714
Mar 25, 2024353.00p357.00p350.00p352.00p1,138,785
Mar 22, 2024357.00p358.50p351.00p355.50p859,178
Mar 21, 2024350.00p356.50p347.00p356.50p1,389,684
Mar 20, 2024342.50p345.00p340.50p342.50p769,891
Mar 19, 2024343.50p345.00p338.00p340.00p1,229,184
Mar 18, 2024341.00p346.50p340.50p343.50p974,374
Mar 15, 2024347.50p349.00p338.50p342.00p1,308,041
Mar 14, 2024347.00p350.00p344.73p347.50p845,077
Mar 13, 2024349.50p350.50p345.00p347.00p1,280,373
Mar 12, 2024348.00p353.50p343.00p345.00p1,659,868
Mar 11, 2024355.00p357.00p344.50p344.50p1,771,700
Mar 8, 2024355.00p359.50p350.50p358.00p848,612
Mar 7, 2024355.00p355.00p349.50p355.00p684,891
Mar 6, 2024351.00p354.06p348.32p351.00p1,655,045
Mar 5, 2024358.00p358.00p346.47p348.00p1,165,425
Mar 4, 2024353.00p358.50p349.00p357.50p1,280,163
Mar 1, 2024342.00p354.00p342.00p353.50p867,365
Feb 29, 2024346.00p346.00p341.00p343.50p758,874
Feb 28, 2024346.00p346.45p340.00p343.00p834,819
Feb 27, 2024343.00p345.00p337.50p344.50p823,921
Feb 26, 2024338.50p343.00p335.50p343.00p1,010,633
Feb 23, 2024337.50p341.50p335.00p338.00p818,247
Feb 22, 2024330.00p340.00p328.50p336.50p1,360,426
Feb 21, 2024333.00p333.00p323.50p325.00p1,074,884
Feb 20, 2024338.00p338.00p326.50p330.00p1,175,792
Feb 19, 2024335.50p344.00p333.17p337.00p773,723
Feb 16, 2024333.50p344.00p333.50p338.50p1,049,614
Feb 15, 2024334.50p339.50p333.49p339.50p2,063,171
Feb 14, 2024333.00p336.00p331.00p333.00p1,048,607
Feb 13, 2024337.00p339.50p324.37p331.00p1,416,365
Feb 12, 2024337.50p340.00p333.50p340.00p1,592,955
Feb 9, 2024328.50p335.50p327.00p335.50p6,831,270
Feb 8, 2024327.00p332.00p326.50p327.50p2,909,566
Feb 7, 2024328.00p329.46p326.00p326.50p2,324,626
Feb 6, 2024331.00p335.00p326.00p329.50p1,319,721
Feb 5, 2024327.50p333.13p320.50p327.50p1,190,733
Feb 2, 2024316.50p328.00p316.50p327.50p1,423,826
Feb 1, 2024320.00p320.50p314.30p317.00p420,057
Jan 31, 2024320.50p327.00p315.50p319.00p1,116,341
Jan 30, 2024323.00p328.00p321.79p325.00p652,556
Jan 29, 2024327.50p327.50p320.00p322.50p592,610
Jan 26, 2024325.00p328.00p319.26p321.00p1,126,973
Jan 25, 2024326.00p327.50p321.20p327.50p415,060
Jan 24, 2024319.00p326.00p319.00p324.00p1,056,296
Jan 23, 2024319.00p322.00p313.50p322.00p715,830
Jan 22, 2024312.50p321.50p312.50p319.00p972,120
Jan 19, 2024315.00p315.00p310.00p312.00p700,113
Jan 18, 2024305.00p311.00p299.50p311.00p953,520
Showing 1 to 50 of 253