182.50p+0.00 (+0.00%)26 Mar 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Athelney Trust PLC Trades

DateTimePriceQuantityValue
Mar 26, 202408:00:08170.25p476£810.39
Mar 22, 202413:21:55194.00p2,562£4,970.28
Mar 8, 202415:50:29194.88p78£152.01
Mar 6, 202408:07:19198.50p69£136.97
Mar 5, 202409:22:55185.00p5,000£9,250.00
Mar 5, 202409:22:10197.00p507£998.79
Mar 4, 202414:00:23185.00p26£48.10
Mar 4, 202411:23:41197.00p822£1,619.34
Mar 4, 202409:42:45197.00p1,000£1,970.00
Mar 4, 202408:08:05197.00p677£1,333.69
Mar 1, 202411:01:19185.00p2,500£4,625.00
Feb 29, 202408:02:45197.00p72£141.84
Feb 28, 202415:34:02197.00p65£128.05
Feb 28, 202408:28:11197.00p5,000£9,850.00
Feb 22, 202408:00:08197.00p1£1.97
Feb 20, 202412:42:06197.00p505£994.85
Feb 9, 202410:07:28197.00p1,000£1,970.00
Feb 7, 202416:14:30197.00p755£1,487.35
Feb 7, 202408:39:35190.00p1,306£2,481.40
Feb 6, 202415:16:58183.45p1,686£3,092.97
Feb 6, 202408:42:35190.00p1£1.90
Feb 6, 202408:42:35190.00p1£1.90
Feb 5, 202408:01:14170.20p978£1,664.56
Feb 1, 202409:17:42175.00p1,808£3,164.00
Feb 1, 202408:37:05183.45p1,000£1,834.50
Jan 30, 202411:22:05183.45p811£1,487.78
Jan 30, 202409:19:18187.00p3,200£5,984.00
Jan 30, 202409:19:14187.00p3,200£5,984.00
Jan 25, 202411:15:43183.45p400£733.80
Jan 23, 202416:33:40180.00p500£900.00
Jan 23, 202411:22:44183.45p269£493.48
Jan 19, 202413:16:40183.45p268£491.65
Jan 2, 202411:54:42194.45p3,516£6,836.86
Jan 2, 202408:31:22170.00p437£742.90