1. Share Prices

  2. Atalaya Mining PLC (ATYM)

426.00p-2.00 (-0.47%)19 Apr 2024, 18:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atalaya Mining PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 2024417.50p428.00p413.50p428.00p267,461
Apr 17, 2024410.00p419.50p404.50p417.00p684,854
Apr 16, 2024425.00p425.00p407.11p409.00p334,677
Apr 15, 2024433.00p439.50p421.50p424.50p204,501
Apr 12, 2024429.00p443.44p429.00p430.50p574,890
Apr 11, 2024408.50p433.50p408.50p429.00p408,533
Apr 10, 2024439.00p444.33p425.11p426.50p312,162
Apr 9, 2024415.00p444.50p409.50p435.00p891,962
Apr 8, 2024410.00p415.50p404.00p415.00p364,617
Apr 5, 2024414.50p414.50p403.00p409.00p190,415
Apr 4, 2024419.00p413.75p408.00p410.50p588,713
Apr 3, 2024408.00p414.50p396.00p414.00p178,726
Apr 2, 2024390.00p407.50p373.50p402.00p860,858
Mar 28, 2024384.00p388.00p378.00p388.00p340,596
Mar 27, 2024395.00p395.00p369.00p379.00p355,263
Mar 26, 2024385.00p395.00p384.00p388.00p251,244
Mar 25, 2024385.00p393.00p382.00p388.00p396,826
Mar 22, 2024374.00p389.00p360.00p388.00p755,940
Mar 21, 2024369.00p374.00p359.00p364.00p323,010
Mar 20, 2024356.00p369.00p356.00p367.00p518,718
Mar 19, 2024345.00p361.00p340.00p356.00p550,809
Mar 18, 2024358.00p361.00p351.00p353.00p159,236
Mar 15, 2024356.00p362.00p351.00p357.00p758,001
Mar 14, 2024360.00p372.00p350.00p352.00p295,259
Mar 13, 2024345.00p354.00p335.00p352.00p216,163
Mar 12, 2024329.00p338.00p329.00p338.00p135,671
Mar 11, 2024333.00p335.85p328.00p332.00p133,644
Mar 8, 2024326.00p339.90p326.00p330.00p100,867
Mar 7, 2024340.00p355.00p322.00p335.00p354,765
Mar 6, 2024338.00p346.00p334.00p336.00p430,874
Mar 5, 2024340.00p344.58p335.00p336.00p103,705
Mar 4, 2024336.00p341.00p333.00p337.00p157,323
Mar 1, 2024330.00p336.00p329.00p333.00p147,437
Feb 29, 2024339.00p339.00p325.00p328.00p127,276
Feb 28, 2024324.00p327.00p322.00p327.00p111,698
Feb 27, 2024321.00p329.05p317.00p326.00p36,021
Feb 26, 2024317.00p331.40p317.00p327.00p61,376
Feb 23, 2024335.00p335.00p316.00p325.00p165,586
Feb 22, 2024327.00p333.00p326.00p328.00p181,480
Feb 21, 2024330.00p333.00p325.00p326.00p58,400
Feb 20, 2024325.00p337.00p322.00p325.00p274,885
Feb 19, 2024330.00p330.04p322.00p327.00p78,090
Feb 16, 2024316.00p328.00p315.00p327.00p336,508
Feb 15, 2024326.00p326.00p316.00p316.00p663,063
Feb 14, 2024326.00p326.68p316.00p319.00p226,586
Feb 13, 2024324.00p327.00p320.00p325.00p132,401
Feb 12, 2024328.00p329.00p324.00p325.00p116,989
Feb 9, 2024334.00p337.00p326.00p327.00p173,282
Feb 8, 2024331.00p338.00p316.47p335.00p319,907
Feb 7, 2024330.00p333.00p323.00p330.00p99,054
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10