380.00p+1.00 (+0.26%)28 Mar 2024, 09:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Atalaya Mining PLC Trades

DateTimePriceQuantityValue
Mar 28, 202409:08:04380.00p7£26.60
Mar 28, 202409:07:08380.00p164£623.20
Mar 28, 202409:04:34379.28p38£144.13
Mar 28, 202408:56:47380.00p120£456.00
Mar 28, 202408:53:06379.28p1,200£4,551.36
Mar 28, 202408:51:50379.00p3£11.37
Mar 28, 202408:51:50379.00p3£11.37
Mar 28, 202408:51:50379.00p38£144.02
Mar 28, 202408:51:50379.00p1£3.79
Mar 28, 202408:51:50380.00p164£623.20
Mar 28, 202408:46:37380.00p3,940£14,972.00
Mar 28, 202408:46:38380.00p196£744.80
Mar 28, 202408:35:04378.00p13£49.14
Mar 28, 202408:35:04378.00p15£56.70
Mar 28, 202408:35:04378.00p192£725.76
Mar 28, 202408:35:04380.00p195£741.00
Mar 28, 202408:35:04380.00p3,745£14,231.00
Mar 28, 202408:30:37380.00p10£38.00
Mar 28, 202408:30:37380.00p9£34.20
Mar 28, 202408:30:37380.00p31£117.80
Mar 28, 202408:30:37380.00p119£452.20
Mar 28, 202408:30:37380.00p119£452.20
Mar 28, 202408:30:37380.00p456£1,732.80
Mar 28, 202408:30:37380.00p59£224.20
Mar 28, 202408:30:37380.00p452£1,717.60
Mar 28, 202408:30:26378.00p6£22.68
Mar 28, 202408:30:26379.00p71£269.09
Mar 28, 202408:30:26379.00p21£79.59
Mar 28, 202408:30:25380.49p5,068£19,283.23
Mar 28, 202408:30:08379.00p33£125.07
Mar 28, 202408:12:32379.00p456£1,728.24
Mar 28, 202408:12:32380.00p455£1,729.00
Mar 28, 202408:12:32380.00p180£684.00
Mar 28, 202408:12:32380.00p456£1,732.80
Mar 28, 202408:11:41381.00p452£1,722.12
Mar 28, 202408:11:41381.00p166£632.46
Mar 28, 202408:11:41381.00p312£1,188.72
Mar 28, 202408:11:41381.00p119£453.39
Mar 28, 202408:11:41381.00p455£1,733.55
Mar 28, 202408:11:41381.00p119£453.39
Mar 28, 202408:11:41381.00p290£1,104.90
Mar 28, 202408:10:42383.00p328£1,256.24
Mar 28, 202408:05:37382.00p165£630.30
Mar 28, 202408:05:35383.00p164£628.12
Mar 28, 202408:00:21378.68p1,177£4,457.06
Mar 28, 202408:00:17379.00p23£87.17
Mar 28, 202408:00:16384.00p652£2,503.68
Mar 27, 202416:35:14379.00p22,948£86,972.92
Mar 27, 202416:30:21380.00p1,750£6,650.00
Mar 27, 202416:29:59380.00p42£159.60