- Share Prices
Atalaya Mining PLC (ATYM)
380.00p+1.00 (+0.26%)28 Mar 2024, 09:08
Atalaya Mining PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 09:08:04 | 380.00p | 7 | £26.60 |
Mar 28, 2024 | 09:07:08 | 380.00p | 164 | £623.20 |
Mar 28, 2024 | 09:04:34 | 379.28p | 38 | £144.13 |
Mar 28, 2024 | 08:56:47 | 380.00p | 120 | £456.00 |
Mar 28, 2024 | 08:53:06 | 379.28p | 1,200 | £4,551.36 |
Mar 28, 2024 | 08:51:50 | 379.00p | 3 | £11.37 |
Mar 28, 2024 | 08:51:50 | 379.00p | 3 | £11.37 |
Mar 28, 2024 | 08:51:50 | 379.00p | 38 | £144.02 |
Mar 28, 2024 | 08:51:50 | 379.00p | 1 | £3.79 |
Mar 28, 2024 | 08:51:50 | 380.00p | 164 | £623.20 |
Mar 28, 2024 | 08:46:37 | 380.00p | 3,940 | £14,972.00 |
Mar 28, 2024 | 08:46:38 | 380.00p | 196 | £744.80 |
Mar 28, 2024 | 08:35:04 | 378.00p | 13 | £49.14 |
Mar 28, 2024 | 08:35:04 | 378.00p | 15 | £56.70 |
Mar 28, 2024 | 08:35:04 | 378.00p | 192 | £725.76 |
Mar 28, 2024 | 08:35:04 | 380.00p | 195 | £741.00 |
Mar 28, 2024 | 08:35:04 | 380.00p | 3,745 | £14,231.00 |
Mar 28, 2024 | 08:30:37 | 380.00p | 10 | £38.00 |
Mar 28, 2024 | 08:30:37 | 380.00p | 9 | £34.20 |
Mar 28, 2024 | 08:30:37 | 380.00p | 31 | £117.80 |
Mar 28, 2024 | 08:30:37 | 380.00p | 119 | £452.20 |
Mar 28, 2024 | 08:30:37 | 380.00p | 119 | £452.20 |
Mar 28, 2024 | 08:30:37 | 380.00p | 456 | £1,732.80 |
Mar 28, 2024 | 08:30:37 | 380.00p | 59 | £224.20 |
Mar 28, 2024 | 08:30:37 | 380.00p | 452 | £1,717.60 |
Mar 28, 2024 | 08:30:26 | 378.00p | 6 | £22.68 |
Mar 28, 2024 | 08:30:26 | 379.00p | 71 | £269.09 |
Mar 28, 2024 | 08:30:26 | 379.00p | 21 | £79.59 |
Mar 28, 2024 | 08:30:25 | 380.49p | 5,068 | £19,283.23 |
Mar 28, 2024 | 08:30:08 | 379.00p | 33 | £125.07 |
Mar 28, 2024 | 08:12:32 | 379.00p | 456 | £1,728.24 |
Mar 28, 2024 | 08:12:32 | 380.00p | 455 | £1,729.00 |
Mar 28, 2024 | 08:12:32 | 380.00p | 180 | £684.00 |
Mar 28, 2024 | 08:12:32 | 380.00p | 456 | £1,732.80 |
Mar 28, 2024 | 08:11:41 | 381.00p | 452 | £1,722.12 |
Mar 28, 2024 | 08:11:41 | 381.00p | 166 | £632.46 |
Mar 28, 2024 | 08:11:41 | 381.00p | 312 | £1,188.72 |
Mar 28, 2024 | 08:11:41 | 381.00p | 119 | £453.39 |
Mar 28, 2024 | 08:11:41 | 381.00p | 455 | £1,733.55 |
Mar 28, 2024 | 08:11:41 | 381.00p | 119 | £453.39 |
Mar 28, 2024 | 08:11:41 | 381.00p | 290 | £1,104.90 |
Mar 28, 2024 | 08:10:42 | 383.00p | 328 | £1,256.24 |
Mar 28, 2024 | 08:05:37 | 382.00p | 165 | £630.30 |
Mar 28, 2024 | 08:05:35 | 383.00p | 164 | £628.12 |
Mar 28, 2024 | 08:00:21 | 378.68p | 1,177 | £4,457.06 |
Mar 28, 2024 | 08:00:17 | 379.00p | 23 | £87.17 |
Mar 28, 2024 | 08:00:16 | 384.00p | 652 | £2,503.68 |
Mar 27, 2024 | 16:35:14 | 379.00p | 22,948 | £86,972.92 |
Mar 27, 2024 | 16:30:21 | 380.00p | 1,750 | £6,650.00 |
Mar 27, 2024 | 16:29:59 | 380.00p | 42 | £159.60 |