- Share Prices
Aura Energy Limited (AURA)
9.02p-0.28 (-3.01%)28 Mar 2024, 08:52
Aura Energy Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 9.15p | 9.30p | 9.01p | 9.30p | 28,564 |
Mar 26, 2024 | 9.25p | 9.22p | 9.00p | 9.15p | 62,045 |
Mar 25, 2024 | 9.50p | 9.47p | 9.01p | 9.10p | 48,100 |
Mar 22, 2024 | 9.50p | 9.70p | 9.60p | 9.50p | 64,275 |
Mar 21, 2024 | 9.50p | 9.94p | 9.13p | 9.50p | 420,253 |
Mar 20, 2024 | 9.00p | 9.99p | 8.78p | 9.20p | 624,545 |
Mar 19, 2024 | 9.50p | 9.99p | 9.00p | 9.00p | 291,741 |
Mar 18, 2024 | 9.50p | 10.50p | 8.78p | 9.00p | 1,275,077 |
Mar 15, 2024 | 11.00p | 11.49p | 10.00p | 10.75p | 287,521 |
Mar 14, 2024 | 12.25p | 12.49p | 11.50p | 11.75p | 317,742 |
Mar 13, 2024 | 12.50p | 12.75p | 12.20p | 12.50p | 23,954 |
Mar 12, 2024 | 12.25p | 13.00p | 12.49p | 12.75p | 73,657 |
Mar 11, 2024 | 12.00p | 12.10p | 11.63p | 12.00p | 247,503 |
Mar 8, 2024 | 12.00p | 12.60p | 12.20p | 12.00p | 33,324 |
Mar 7, 2024 | 12.00p | 12.50p | 11.73p | 12.50p | 18,964 |
Mar 6, 2024 | 12.00p | 12.50p | 11.50p | 12.00p | 33,763 |
Mar 5, 2024 | 12.00p | 12.49p | 11.70p | 12.00p | 142,506 |
Mar 4, 2024 | 12.25p | 12.50p | 12.15p | 12.50p | 18,648 |
Mar 1, 2024 | 12.50p | 12.49p | 12.01p | 12.25p | 93,128 |
Feb 29, 2024 | 12.50p | 12.68p | 12.36p | 12.50p | 41,353 |
Feb 28, 2024 | 12.25p | 13.00p | 12.01p | 12.50p | 128,363 |
Feb 27, 2024 | 12.50p | 12.80p | 11.71p | 12.00p | 214,892 |
Feb 26, 2024 | 12.75p | 13.49p | 12.54p | 12.80p | 415,201 |
Feb 23, 2024 | 12.25p | 12.50p | 12.00p | 12.25p | 71,908 |
Feb 22, 2024 | 12.25p | 12.50p | 12.15p | 12.25p | 17,797 |
Feb 21, 2024 | 13.50p | 13.10p | 12.10p | 12.25p | 331,040 |
Feb 20, 2024 | 13.75p | 13.68p | 13.68p | 13.75p | 34,625 |
Feb 19, 2024 | 13.75p | 13.82p | 13.50p | 13.75p | 29,830 |
Feb 16, 2024 | 13.75p | 13.85p | 13.70p | 13.75p | 43,907 |
Feb 15, 2024 | 13.75p | 13.85p | 13.65p | 13.75p | 18,483 |
Feb 14, 2024 | 14.00p | 13.99p | 13.55p | 13.75p | 115,211 |
Feb 13, 2024 | 14.00p | 14.49p | 13.51p | 14.00p | 11,085 |
Feb 12, 2024 | 14.00p | 14.49p | 13.55p | 14.00p | 73,364 |
Feb 9, 2024 | 14.00p | 14.49p | 13.55p | 14.00p | 59,087 |
Feb 8, 2024 | 14.25p | 14.20p | 13.80p | 14.25p | 66,712 |
Feb 7, 2024 | 14.25p | 13.85p | 13.50p | 14.25p | 62,616 |
Feb 6, 2024 | 14.25p | 14.40p | 12.85p | 14.00p | 148,871 |
Feb 5, 2024 | 14.25p | 14.69p | 13.91p | 14.25p | 162,210 |
Feb 2, 2024 | 14.25p | 14.98p | 14.00p | 14.75p | 66,019 |
Feb 1, 2024 | 13.75p | 14.40p | 13.90p | 14.00p | 64,763 |
Jan 31, 2024 | 13.00p | 13.90p | 13.01p | 13.75p | 249,084 |
Jan 30, 2024 | 12.75p | 13.50p | 12.51p | 13.00p | 126,621 |
Jan 29, 2024 | 12.50p | 13.00p | 12.25p | 12.50p | 151,878 |
Jan 26, 2024 | 12.50p | 13.00p | 13.00p | 12.50p | 19,345 |
Jan 25, 2024 | 12.50p | 13.00p | 12.10p | 12.50p | 30,012 |
Jan 24, 2024 | 12.50p | 12.50p | 12.13p | 12.25p | 110,353 |
Jan 23, 2024 | 13.25p | 13.00p | 11.55p | 12.25p | 127,240 |
Jan 22, 2024 | 13.75p | 13.99p | 13.00p | 13.25p | 147,683 |
Jan 19, 2024 | 14.25p | 14.10p | 13.50p | 13.75p | 176,781 |
Jan 18, 2024 | 14.00p | 14.49p | 14.19p | 14.25p | 96,559 |