9.02p-0.28 (-3.01%)28 Mar 2024, 08:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aura Energy Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 20249.15p9.30p9.01p9.30p28,564
Mar 26, 20249.25p9.22p9.00p9.15p62,045
Mar 25, 20249.50p9.47p9.01p9.10p48,100
Mar 22, 20249.50p9.70p9.60p9.50p64,275
Mar 21, 20249.50p9.94p9.13p9.50p420,253
Mar 20, 20249.00p9.99p8.78p9.20p624,545
Mar 19, 20249.50p9.99p9.00p9.00p291,741
Mar 18, 20249.50p10.50p8.78p9.00p1,275,077
Mar 15, 202411.00p11.49p10.00p10.75p287,521
Mar 14, 202412.25p12.49p11.50p11.75p317,742
Mar 13, 202412.50p12.75p12.20p12.50p23,954
Mar 12, 202412.25p13.00p12.49p12.75p73,657
Mar 11, 202412.00p12.10p11.63p12.00p247,503
Mar 8, 202412.00p12.60p12.20p12.00p33,324
Mar 7, 202412.00p12.50p11.73p12.50p18,964
Mar 6, 202412.00p12.50p11.50p12.00p33,763
Mar 5, 202412.00p12.49p11.70p12.00p142,506
Mar 4, 202412.25p12.50p12.15p12.50p18,648
Mar 1, 202412.50p12.49p12.01p12.25p93,128
Feb 29, 202412.50p12.68p12.36p12.50p41,353
Feb 28, 202412.25p13.00p12.01p12.50p128,363
Feb 27, 202412.50p12.80p11.71p12.00p214,892
Feb 26, 202412.75p13.49p12.54p12.80p415,201
Feb 23, 202412.25p12.50p12.00p12.25p71,908
Feb 22, 202412.25p12.50p12.15p12.25p17,797
Feb 21, 202413.50p13.10p12.10p12.25p331,040
Feb 20, 202413.75p13.68p13.68p13.75p34,625
Feb 19, 202413.75p13.82p13.50p13.75p29,830
Feb 16, 202413.75p13.85p13.70p13.75p43,907
Feb 15, 202413.75p13.85p13.65p13.75p18,483
Feb 14, 202414.00p13.99p13.55p13.75p115,211
Feb 13, 202414.00p14.49p13.51p14.00p11,085
Feb 12, 202414.00p14.49p13.55p14.00p73,364
Feb 9, 202414.00p14.49p13.55p14.00p59,087
Feb 8, 202414.25p14.20p13.80p14.25p66,712
Feb 7, 202414.25p13.85p13.50p14.25p62,616
Feb 6, 202414.25p14.40p12.85p14.00p148,871
Feb 5, 202414.25p14.69p13.91p14.25p162,210
Feb 2, 202414.25p14.98p14.00p14.75p66,019
Feb 1, 202413.75p14.40p13.90p14.00p64,763
Jan 31, 202413.00p13.90p13.01p13.75p249,084
Jan 30, 202412.75p13.50p12.51p13.00p126,621
Jan 29, 202412.50p13.00p12.25p12.50p151,878
Jan 26, 202412.50p13.00p13.00p12.50p19,345
Jan 25, 202412.50p13.00p12.10p12.50p30,012
Jan 24, 202412.50p12.50p12.13p12.25p110,353
Jan 23, 202413.25p13.00p11.55p12.25p127,240
Jan 22, 202413.75p13.99p13.00p13.25p147,683
Jan 19, 202414.25p14.10p13.50p13.75p176,781
Jan 18, 202414.00p14.49p14.19p14.25p96,559
Showing 1 to 50 of 251