1. Share Prices

  2. Aura Energy Limited (AURA)

9.00p-0.25 (-2.70%)19 Apr 2024, 15:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aura Energy Limited Trades

DateTimePriceQuantityValue
Apr 19, 202415:32:389.35p10,695£999.98
Apr 19, 202415:22:209.30p37,688£3,504.98
Apr 19, 202413:21:279.25p26,273£2,430.25
Apr 19, 202412:20:559.25p5,000£462.50
Apr 19, 202408:02:029.20p10,000£920.00
Apr 19, 202408:02:009.20p4,413£406.00
Apr 18, 202416:15:279.01p1,000£90.05
Apr 18, 202413:30:029.49p526£49.92
Apr 18, 202412:38:218.88p50,000£4,440.00
Apr 18, 202411:46:018.99p56£5.04
Apr 18, 202411:43:528.99p9£0.81
Apr 18, 202409:35:478.90p112,255£9,988.45
Apr 18, 202409:38:078.90p3,241£288.45
Apr 18, 202409:32:168.88p7,757£688.43
Apr 18, 202409:17:168.88p2,208£195.96
Apr 18, 202409:01:408.56p70,422£6,025.38
Apr 18, 202408:24:049.00p5,422£487.98
Apr 17, 202416:08:019.10p2,132£194.01
Apr 17, 202415:39:009.10p100£9.10
Apr 17, 202413:26:389.26p54£5.00
Apr 17, 202411:38:079.13p27,183£2,480.45
Apr 17, 202411:37:299.13p30,000£2,737.50
Apr 17, 202411:37:049.17p30,000£2,751.00
Apr 16, 202416:17:339.35p600£56.07
Apr 16, 202415:43:369.31p3,695£344.00
Apr 16, 202414:15:169.32p107,183£9,989.46
Apr 16, 202414:40:329.01p559£50.34
Apr 16, 202413:54:399.32p2,092£194.97
Apr 16, 202413:28:199.32p5,780£538.70
Apr 16, 202413:19:119.34p3,100£289.54
Apr 16, 202413:15:599.34p5,225£488.02
Apr 16, 202410:00:349.35p42£3.92
Apr 16, 202408:01:379.19p30,000£2,756.40
Apr 16, 202408:00:339.20p6,620£609.04
Apr 15, 202416:15:339.42p5,228£492.48
Apr 15, 202416:09:599.42p5,228£492.48
Apr 15, 202415:45:229.40p31,851£2,993.99
Apr 15, 202415:35:429.60p10,807£1,037.47
Apr 15, 202414:54:439.40p5,239£492.47
Apr 15, 202414:38:019.18p39,024£3,581.23
Apr 15, 202412:13:159.18p100,000£9,180.00
Apr 15, 202409:36:239.18p2,500£229.43
Apr 12, 202416:23:569.45p60,195£5,688.43
Apr 12, 202416:18:259.35p40,000£3,740.00
Apr 12, 202415:33:489.35p6,698£626.26
Apr 12, 202414:57:329.15p26,786£2,450.92
Apr 12, 202414:51:539.15p769£70.36
Apr 12, 202414:40:199.35p2,000£187.00
Apr 12, 202414:40:199.15p2,000£183.00
Apr 12, 202413:23:349.35p107£10.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10