1. Share Prices

  2. Auto Trader Group PLC (AUTO)

695.00p+15.20 (+2.24%)23 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Auto Trader Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 2024684.80p695.20p684.60p695.00p1,881,752
Apr 22, 2024674.80p685.00p674.25p679.80p2,674,358
Apr 19, 2024673.40p676.80p667.00p668.60p1,941,369
Apr 18, 2024677.00p678.80p672.40p676.60p2,376,802
Apr 17, 2024671.00p679.00p670.20p675.00p2,716,098
Apr 16, 2024677.80p679.20p666.00p676.20p2,562,300
Apr 15, 2024688.80p701.40p684.60p693.20p2,546,797
Apr 12, 2024702.00p704.20p685.40p687.40p2,437,115
Apr 11, 2024689.20p692.60p684.40p691.80p2,963,877
Apr 10, 2024693.40p696.20p679.20p689.40p1,265,460
Apr 9, 2024689.00p692.00p684.00p689.60p2,663,119
Apr 8, 2024696.80p696.80p688.80p693.20p4,325,622
Apr 5, 2024690.80p697.40p687.60p697.40p1,913,200
Apr 4, 2024702.20p708.20p695.60p700.80p2,801,595
Apr 3, 2024691.80p702.80p691.80p701.20p3,743,482
Apr 2, 2024701.80p714.30p689.92p692.40p2,427,538
Mar 28, 2024702.60p705.00p694.40p700.20p2,718,578
Mar 27, 2024700.00p705.20p695.60p700.00p2,467,706
Mar 26, 2024739.60p743.40p701.20p705.60p4,020,190
Mar 25, 2024762.00p762.00p740.00p742.20p1,681,327
Mar 22, 2024763.40p768.40p760.40p762.40p2,902,870
Mar 21, 2024751.00p763.60p746.60p763.20p1,687,491
Mar 20, 2024747.20p751.60p742.00p742.00p2,187,076
Mar 19, 2024753.20p755.80p746.20p747.40p2,979,600
Mar 18, 2024754.40p759.20p752.80p755.00p2,009,694
Mar 15, 2024750.20p758.40p750.00p755.00p7,879,282
Mar 14, 2024749.00p754.60p744.60p753.00p2,033,884
Mar 13, 2024755.60p756.40p746.20p748.60p5,038,172
Mar 12, 2024755.20p757.00p748.40p755.20p1,804,073
Mar 11, 2024734.80p748.00p732.80p748.00p2,630,580
Mar 8, 2024736.80p741.00p730.20p741.00p2,125,336
Mar 7, 2024729.40p741.00p723.76p733.80p9,338,624
Mar 6, 2024733.00p738.60p730.80p731.00p2,459,405
Mar 5, 2024732.60p742.80p729.40p732.00p1,369,353
Mar 4, 2024742.80p742.80p734.00p736.80p1,755,179
Mar 1, 2024746.40p748.20p733.60p747.40p2,050,847
Feb 29, 2024741.80p748.20p739.60p740.40p5,498,861
Feb 28, 2024738.20p743.60p731.80p742.80p2,594,537
Feb 27, 2024735.20p743.40p733.20p738.00p2,955,701
Feb 26, 2024732.60p742.80p732.60p736.40p1,692,415
Feb 23, 2024726.20p734.60p718.60p734.60p5,395,485
Feb 22, 2024734.00p735.40p726.40p726.40p3,591,636
Feb 21, 2024721.00p726.80p721.00p726.80p2,524,475
Feb 20, 2024726.80p735.80p719.00p722.80p1,577,678
Feb 19, 2024719.40p729.00p715.40p726.40p3,623,222
Feb 16, 2024715.00p723.80p713.40p721.60p3,901,065
Feb 15, 2024719.00p719.00p710.80p712.20p3,547,477
Feb 14, 2024709.80p718.00p708.60p712.80p5,254,276
Feb 13, 2024721.80p730.60p702.80p704.40p1,879,296
Feb 12, 2024715.00p726.00p714.91p725.60p3,621,576
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.