700.20p+0.20 (+0.03%)28 Mar 2024, 18:45
Auto Trader Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:03 | 700.20p | 1,199,119 | £8,396,231.24 |
Mar 28, 2024 | 16:29:59 | 700.80p | 144 | £1,009.15 |
Mar 28, 2024 | 16:29:58 | 701.20p | 605 | £4,242.26 |
Mar 28, 2024 | 16:29:58 | 701.20p | 132 | £925.58 |
Mar 28, 2024 | 16:29:57 | 700.80p | 248 | £1,737.98 |
Mar 28, 2024 | 16:29:57 | 700.80p | 29 | £203.23 |
Mar 28, 2024 | 16:29:57 | 701.00p | 59 | £413.59 |
Mar 28, 2024 | 16:29:55 | 701.40p | 470 | £3,296.58 |
Mar 28, 2024 | 16:29:55 | 701.20p | 380 | £2,664.56 |
Mar 28, 2024 | 16:29:55 | 701.20p | 625 | £4,382.50 |
Mar 28, 2024 | 16:29:55 | 701.40p | 583 | £4,089.16 |
Mar 28, 2024 | 16:29:55 | 700.80p | 141 | £988.13 |
Mar 28, 2024 | 16:29:55 | 700.80p | 59 | £413.47 |
Mar 28, 2024 | 16:29:55 | 700.80p | 59 | £413.47 |
Mar 28, 2024 | 16:29:55 | 700.80p | 115 | £805.92 |
Mar 28, 2024 | 16:29:55 | 700.80p | 26 | £182.21 |
Mar 28, 2024 | 16:29:55 | 701.20p | 136 | £953.63 |
Mar 28, 2024 | 16:29:55 | 701.40p | 141 | £988.97 |
Mar 28, 2024 | 16:29:55 | 701.40p | 59 | £413.83 |
Mar 28, 2024 | 16:29:55 | 701.40p | 59 | £413.83 |
Mar 28, 2024 | 16:29:41 | 701.20p | 95 | £666.14 |
Mar 28, 2024 | 16:29:41 | 701.20p | 18 | £126.22 |
Mar 28, 2024 | 16:29:41 | 700.80p | 27 | £189.22 |
Mar 28, 2024 | 16:29:41 | 701.20p | 436 | £3,057.23 |
Mar 28, 2024 | 16:29:41 | 700.80p | 59 | £413.47 |
Mar 28, 2024 | 16:29:26 | 701.00p | 59 | £413.59 |
Mar 28, 2024 | 16:29:26 | 701.00p | 59 | £413.59 |
Mar 28, 2024 | 16:29:25 | 700.80p | 59 | £413.47 |
Mar 28, 2024 | 16:29:25 | 700.80p | 59 | £413.47 |
Mar 28, 2024 | 16:29:25 | 701.00p | 511 | £3,582.11 |
Mar 28, 2024 | 16:29:25 | 701.00p | 59 | £413.59 |
Mar 28, 2024 | 16:29:25 | 700.80p | 265 | £1,857.12 |
Mar 28, 2024 | 16:29:25 | 701.00p | 332 | £2,327.32 |
Mar 28, 2024 | 16:29:25 | 701.00p | 59 | £413.59 |
Mar 28, 2024 | 16:29:01 | 700.80p | 3 | £21.02 |
Mar 28, 2024 | 16:29:01 | 700.80p | 59 | £413.47 |
Mar 28, 2024 | 16:29:01 | 700.80p | 49 | £343.39 |
Mar 28, 2024 | 16:29:01 | 700.80p | 10 | £70.08 |
Mar 28, 2024 | 16:28:47 | 700.80p | 178 | £1,247.42 |
Mar 28, 2024 | 16:28:47 | 700.80p | 634 | £4,443.07 |
Mar 28, 2024 | 16:28:47 | 700.80p | 59 | £413.47 |
Mar 28, 2024 | 16:28:47 | 700.80p | 59 | £413.47 |
Mar 28, 2024 | 16:28:21 | 700.60p | 12 | £84.07 |
Mar 28, 2024 | 16:28:21 | 700.60p | 5 | £35.03 |
Mar 28, 2024 | 16:27:55 | 700.60p | 53 | £371.32 |
Mar 28, 2024 | 16:27:55 | 700.60p | 383 | £2,683.30 |
Mar 28, 2024 | 16:27:55 | 700.60p | 450 | £3,152.70 |
Mar 28, 2024 | 16:27:55 | 700.60p | 59 | £413.35 |
Mar 28, 2024 | 16:27:55 | 700.60p | 59 | £413.35 |
Mar 28, 2024 | 16:27:23 | 700.80p | 332 | £2,326.66 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.