49.75p+0.75 (+1.53%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price49.50pHigh Price50.00p
Ask Price50.00pLow Price47.33p
Open Price48.75pSpread1.00%
Prev Close49.00pVolume3,371,715

Avacta Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202448.7550.0047.3349.753,371,715
Mar 27, 202451.2551.2548.5749.004,172,279
Mar 26, 202450.5052.4450.3050.902,276,047
Mar 25, 202451.2551.5050.1850.752,536,429
Mar 22, 202453.2553.2450.0051.252,963,158
More Avacta Group PLC Historic Prices >

Avacta Group PLC Information

NameAvacta Group PLCIndexFTSE AIM 100
ISINGB00BYYW9G87EpicAVCT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryBiotechnologySectorHealthcare
EMS10,000Trading StatusClosed
Shares in Issue350.51 mPrev Close49.00p
PE RatioMarket Cap£174.38 m
Div Yield0Div per Share£NaN
EPS-£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.124079DPS Growth (%)0
Current Ratio0.71371Quick Ratio0.573174

Avacta Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/03/24PLACDavid SmithRES20,000 @ £0.50£10,000.00
04/03/24PLACShaun ChiltonNED40,000 @ £0.50£20,000.00
04/03/24PLACEliot ForsterCH20,000 @ £0.50£10,000.00
04/03/24PLACChristina CoughlinNED50,000 @ £0.50£25,000.00
08/11/22BUYEliot ForsterCH1,260 @ £0.95£1,197.00
More Avacta Group PLC Director Deals >

Avacta Group PLC News