Bid Price | 49.50p | High Price | 50.00p |
---|
Ask Price | 50.00p | Low Price | 47.33p |
---|
Open Price | 48.75p | Spread | 1.00% |
---|
Prev Close | 49.00p | Volume | 3,371,715 |
---|
Avacta Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 48.75 | 50.00 | 47.33 | 49.75 | 3,371,715 |
Mar 27, 2024 | 51.25 | 51.25 | 48.57 | 49.00 | 4,172,279 |
Mar 26, 2024 | 50.50 | 52.44 | 50.30 | 50.90 | 2,276,047 |
Mar 25, 2024 | 51.25 | 51.50 | 50.18 | 50.75 | 2,536,429 |
Mar 22, 2024 | 53.25 | 53.24 | 50.00 | 51.25 | 2,963,158 |
More Avacta Group PLC Historic Prices >Avacta Group PLC Information
Name | Avacta Group PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BYYW9G87 | Epic | AVCT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 350.51 m | Prev Close | 49.00p |
---|
PE Ratio | | Market Cap | £174.38 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.124079 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.71371 | Quick Ratio | 0.573174 |
---|
Avacta Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/03/24 | PLAC | David Smith | RES | 20,000 @ £0.50 | £10,000.00 |
04/03/24 | PLAC | Shaun Chilton | NED | 40,000 @ £0.50 | £20,000.00 |
04/03/24 | PLAC | Eliot Forster | CH | 20,000 @ £0.50 | £10,000.00 |
04/03/24 | PLAC | Christina Coughlin | NED | 50,000 @ £0.50 | £25,000.00 |
08/11/22 | BUY | Eliot Forster | CH | 1,260 @ £0.95 | £1,197.00 |
More Avacta Group PLC Director Deals >Avacta Group PLC News