1. Share Prices

  2. Avingtrans PLC (AVG)

405.00p+5.00 (+1.25%)22 Apr 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avingtrans PLC Trades

DateTimePriceQuantityValue
Apr 22, 202416:21:23402.00p1,000£4,020.01
Apr 22, 202415:50:18408.50p160£653.60
Apr 22, 202414:43:50409.00p610£2,494.90
Apr 22, 202414:42:41401.75p1,000£4,017.50
Apr 22, 202411:13:30409.75p76£311.41
Apr 22, 202409:58:46401.50p267£1,072.01
Apr 22, 202408:03:58408.00p5,000£20,400.00
Apr 22, 202408:46:19405.50p1,000£4,055.00
Apr 22, 202408:04:34409.90p60£245.94
Apr 22, 202408:04:15405.50p790£3,203.45
Apr 19, 202416:33:09399.00p1,400£5,586.00
Apr 19, 202416:09:06405.00p2,500£10,125.00
Apr 19, 202415:55:32396.75p2,515£9,978.26
Apr 19, 202414:22:57408.00p60£244.80
Apr 19, 202414:22:57396.55p4£15.86
Apr 19, 202414:16:41408.00p712£2,904.96
Apr 19, 202413:55:27399.00p2,600£10,374.00
Apr 19, 202413:10:43399.00p795£3,172.05
Apr 19, 202410:51:56394.45p47£185.39
Apr 19, 202410:21:55394.25p701£2,763.69
Apr 19, 202410:09:10400.00p106£424.00
Apr 19, 202410:04:53394.25p1,500£5,913.75
Apr 18, 202415:03:56399.00p2,460£9,815.40
Apr 18, 202414:22:41394.10p450£1,773.45
Apr 18, 202414:22:32399.80p450£1,799.10
Apr 18, 202414:11:07394.10p545£2,147.84
Apr 18, 202410:46:36399.80p119£475.76
Apr 17, 202416:07:53393.34p500£1,966.68
Apr 17, 202415:43:06393.34p1,000£3,933.36
Apr 17, 202415:17:34399.80p747£2,986.51
Apr 17, 202414:15:21398.40p358£1,426.27
Apr 17, 202414:14:28392.26p12£47.07
Apr 17, 202414:00:26392.00p11£43.12
Apr 17, 202412:02:00398.00p2,510£9,989.80
Apr 16, 202416:26:29398.00p358£1,424.84
Apr 16, 202416:25:06386.10p250£965.25
Apr 16, 202414:18:42398.00p5,000£19,900.00
Apr 16, 202415:17:59385.55p411£1,584.61
Apr 16, 202414:13:19385.55p3£11.57
Apr 16, 202414:06:55393.26p1,175£4,620.81
Apr 16, 202413:59:52393.26p1,000£3,932.60
Apr 16, 202411:24:16398.00p137£545.26
Apr 16, 202409:47:37393.26p267£1,050.00
Apr 16, 202409:46:31398.00p500£1,990.00
Apr 16, 202409:04:04380.00p12£45.60
Apr 16, 202409:04:04400.00p4£16.00
Apr 16, 202409:04:04380.00p3£11.40
Apr 15, 202416:19:18398.00p50£199.00
Apr 15, 202415:47:59398.00p300£1,194.00
Apr 15, 202415:44:59398.00p560£2,228.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tyman PLC396.5033.95
Hipgnosis Songs Fund Limited102.6011.64
Dr. Martens PLC72.107.13
Energean PLC1,079.005.89
Chemring Group PLC362.505.38
Pz Cussons PLC94.504.65

Fallers

CompanyPrice% Chg
Mobico Group PLC54.15-9.83
Endeavour Mining PLC1,720.00-2.66
Fresnillo PLC587.00-2.49
Me Group International PLC163.60-2.39
Antofagasta PLC2,201.00-2.18
Intermediate Capital Group PLC1,960.00-2.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.