- Share Prices
Advanced Oncotherapy PLC (AVO)
1.93p+0.00 (+0.00%)30 Aug 2023, 16:23
Advanced Oncotherapy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 30, 2023 | 1.75p | 1.75p | 1.75p | 1.75p | 200,000 |
Jun 29, 2023 | 1.93p | 2.10p | 1.85p | 1.93p | 827,834 |
Jun 28, 2023 | 2.25p | 2.25p | 1.75p | 1.93p | 3,069,655 |
Jun 27, 2023 | 2.25p | 2.40p | 2.15p | 2.25p | 2,216,126 |
Jun 26, 2023 | 2.38p | 2.54p | 2.25p | 2.25p | 5,020,222 |
Jun 23, 2023 | 2.63p | 2.75p | 2.50p | 2.38p | 4,587,349 |
Jun 22, 2023 | 2.88p | 3.00p | 2.50p | 2.60p | 2,135,529 |
Jun 21, 2023 | 2.88p | 3.00p | 2.86p | 2.88p | 652,227 |
Jun 20, 2023 | 3.00p | 3.00p | 2.50p | 2.88p | 3,454,556 |
Jun 19, 2023 | 3.63p | 3.75p | 3.00p | 3.00p | 1,479,404 |
Jun 16, 2023 | 3.63p | 3.88p | 3.50p | 3.63p | 977,187 |
Jun 15, 2023 | 4.00p | 4.25p | 3.50p | 3.63p | 451,111 |
Jun 14, 2023 | 4.75p | 4.75p | 3.76p | 4.00p | 1,196,012 |
Jun 13, 2023 | 4.75p | 5.00p | 4.50p | 4.75p | 279,202 |
Jun 12, 2023 | 5.25p | 5.50p | 4.50p | 4.75p | 2,162,753 |
Jun 9, 2023 | 5.25p | 5.50p | 5.00p | 5.25p | 700,675 |
Jun 8, 2023 | 5.00p | 5.50p | 4.63p | 5.25p | 1,305,760 |
Jun 7, 2023 | 5.00p | 5.33p | 4.50p | 5.00p | 2,972,527 |
Jun 6, 2023 | 5.25p | 5.49p | 4.60p | 5.00p | 341,696 |
Jun 5, 2023 | 6.00p | 6.44p | 5.00p | 5.25p | 568,036 |
Jun 2, 2023 | 5.75p | 6.50p | 5.51p | 6.00p | 216,280 |
Jun 1, 2023 | 6.00p | 6.50p | 5.01p | 5.75p | 135,896 |
May 31, 2023 | 7.00p | 7.00p | 4.66p | 6.25p | 1,873,848 |
May 30, 2023 | 7.50p | 7.44p | 7.00p | 7.00p | 123,223 |
May 26, 2023 | 7.50p | 7.99p | 7.01p | 7.50p | 224,101 |
May 25, 2023 | 7.50p | 8.00p | 7.00p | 7.50p | 198,109 |
May 24, 2023 | 7.50p | 7.99p | 7.00p | 7.50p | 39,130 |
May 23, 2023 | 7.50p | 8.00p | 7.00p | 7.50p | 420,934 |
May 22, 2023 | 7.50p | 7.98p | 7.39p | 7.50p | 491,142 |
May 19, 2023 | 7.50p | 8.00p | 7.37p | 7.50p | 283,485 |
May 18, 2023 | 7.50p | 7.99p | 7.33p | 7.50p | 185,660 |
May 17, 2023 | 7.50p | 7.50p | 6.70p | 7.50p | 490,774 |
May 16, 2023 | 8.00p | 8.15p | 7.10p | 7.50p | 338,745 |
May 15, 2023 | 6.50p | 8.70p | 6.33p | 8.00p | 2,552,125 |
May 12, 2023 | 6.00p | 6.99p | 5.80p | 6.50p | 773,403 |
May 11, 2023 | 6.25p | 6.50p | 5.50p | 6.50p | 485,000 |
May 10, 2023 | 6.00p | 6.52p | 5.90p | 6.25p | 706,333 |
May 9, 2023 | 6.25p | 6.49p | 5.65p | 6.00p | 138,179 |
May 5, 2023 | 5.75p | 6.50p | 5.32p | 6.25p | 525,386 |
May 4, 2023 | 5.75p | 6.50p | 5.66p | 6.00p | 1,223,626 |
May 3, 2023 | 5.25p | 6.50p | 5.45p | 5.75p | 2,723,213 |
May 2, 2023 | 5.25p | 5.49p | 5.00p | 5.25p | 185,511 |
Apr 28, 2023 | 4.85p | 5.50p | 4.50p | 5.25p | 1,815,387 |
Apr 27, 2023 | 5.25p | 5.33p | 4.55p | 4.85p | 1,547,312 |
Apr 26, 2023 | 5.50p | 5.99p | 5.00p | 5.25p | 1,482,099 |
Apr 25, 2023 | 4.90p | 6.00p | 4.82p | 5.50p | 2,539,839 |
Apr 24, 2023 | 4.38p | 5.50p | 4.25p | 5.15p | 1,882,889 |
Apr 21, 2023 | 4.25p | 4.50p | 3.81p | 4.38p | 1,257,718 |
Apr 20, 2023 | 4.25p | 4.90p | 4.00p | 4.20p | 4,592,129 |
Apr 19, 2023 | 2.75p | 4.75p | 2.74p | 4.13p | 4,539,950 |