1. Share Prices

  2. Avon Protection PLC (AVON)

1,232.00p+42.00 (+3.53%)23 Apr 2024, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avon Protection PLC Trades

DateTimePriceQuantityValue
Apr 23, 202417:06:521,232.00p700£8,624.00
Apr 23, 202416:35:031,232.00p7,028£86,584.96
Apr 23, 202416:29:321,236.00p110£1,359.60
Apr 23, 202416:29:321,236.00p7£86.52
Apr 23, 202416:29:321,236.00p1£12.36
Apr 23, 202416:29:311,236.00p43£531.48
Apr 23, 202416:29:311,238.00p136£1,683.68
Apr 23, 202416:29:311,238.00p108£1,337.04
Apr 23, 202416:29:311,238.00p43£532.34
Apr 23, 202416:29:301,238.00p170£2,104.60
Apr 23, 202416:28:521,238.00p73£903.74
Apr 23, 202416:28:501,238.00p80£990.40
Apr 23, 202416:28:501,238.00p48£594.24
Apr 23, 202416:27:071,244.00p2£24.88
Apr 23, 202416:24:421,238.60p808£10,007.91
Apr 23, 202416:23:581,238.00p72£891.36
Apr 23, 202416:20:191,238.00p47£581.86
Apr 23, 202416:20:181,238.00p105£1,299.90
Apr 23, 202416:20:181,240.00p141£1,748.40
Apr 23, 202416:20:181,240.00p46£570.40
Apr 23, 202416:20:171,244.00p4£49.76
Apr 23, 202416:20:171,244.00p44£547.36
Apr 23, 202416:20:171,242.00p92£1,142.64
Apr 23, 202416:20:171,240.00p1,063£13,181.20
Apr 23, 202416:20:171,244.00p74£920.56
Apr 23, 202416:20:171,240.00p430£5,332.00
Apr 23, 202416:20:171,240.00p7£86.80
Apr 23, 202416:20:171,242.00p42£521.64
Apr 23, 202416:20:171,242.00p4£49.68
Apr 23, 202416:20:171,238.00p162£2,005.56
Apr 23, 202416:20:171,238.00p52£643.76
Apr 23, 202416:20:171,238.00p241£2,983.58
Apr 23, 202416:18:191,237.40p401£4,961.97
Apr 23, 202416:15:171,234.53p89£1,098.73
Apr 23, 202416:10:181,234.00p31£382.54
Apr 23, 202416:10:181,234.00p49£604.66
Apr 23, 202416:10:181,234.00p37£456.58
Apr 23, 202416:10:181,234.00p31£382.54
Apr 23, 202416:10:181,236.00p4£49.44
Apr 23, 202416:10:181,234.00p36£444.24
Apr 23, 202416:08:321,230.52p38£467.60
Apr 23, 202416:02:171,228.30p1£12.28
Apr 23, 202416:01:461,230.00p46£565.80
Apr 23, 202416:01:451,230.00p25£307.50
Apr 23, 202416:01:451,230.00p19£233.70
Apr 23, 202416:01:451,230.00p85£1,045.50
Apr 23, 202416:01:451,230.00p14£172.20
Apr 23, 202416:01:451,230.00p592£7,281.60
Apr 23, 202416:01:451,230.00p31£381.30
Apr 23, 202416:01:451,230.00p52£639.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Antofagasta PLC2,146.78-2.46
Endeavour Mining PLC1,680.00-2.33
Smurfit Kappa Group PLC3,470.00-2.25
Hipgnosis Songs Fund Limited100.30-2.24
Wizz Air Holdings PLC2,138.00-2.20