Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 130.93 | 1.21 | 3.94 | -0.53 | 27.24 | 68.24 |
| Automobiles & Parts | 9.15 | 0.73 | 4.11 | -3.49 | -20.12 | -26.11 |
| Banks | -23.57 | -0.59 | 5.05 | 4.47 | 8.19 | 13.65 |
| Beverages | 52.60 | 0.23 | 3.22 | -1.85 | -0.08 | -22.42 |
| Chemicals | -151.57 | -1.61 | -0.37 | -4.74 | -3.23 | -22.36 |
| Construction & Materials | -36.50 | -0.37 | 3.23 | 0.98 | 6.04 | 22.00 |
| Electricity | -31.97 | -0.32 | 2.35 | 2.78 | -9.29 | -10.81 |
| Electronic & Electrical Equip. | 21.77 | 0.22 | 1.02 | -3.64 | -2.42 | -1.48 |
| Equity Investment Instruments | 32.80 | 0.28 | 2.21 | 0.15 | 1.82 | 6.06 |
| Food & Drug Retailers | 21.50 | 0.57 | 4.02 | -1.95 | -5.08 | -15.15 |
| Food Producers | -55.23 | -0.67 | 10.06 | 8.91 | 11.10 | 19.88 |
| Gas Water & Multiutilities index | -37.68 | -0.62 | 4.03 | -1.02 | -2.16 | -6.45 |
| General Financial | -33.37 | -0.24 | -1.51 | -6.24 | -3.61 | 9.21 |
| General Industrials | 4.68 | 0.07 | 1.53 | 0.28 | 1.28 | 6.78 |
| General Retailers | -3.51 | -0.09 | 4.02 | -1.68 | 3.82 | 7.32 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -47.04 | -0.37 | 2.53 | -3.97 | -3.41 | 10.00 |
| Index - Leisure Goods | -76.83 | -0.31 | -1.90 | -4.98 | 1.66 | 1.63 |
| Industrial Engineering | -46.97 | -0.34 | -0.85 | -6.57 | -2.78 | -8.13 |
| Industrial Metals | 148.00 | 2.21 | 2.88 | 10.37 | 0.26 | 0.32 |
| Industrial Transportation | -1.29 | -0.03 | 2.68 | 3.07 | 4.80 | 20.44 |
| Life Insurance | 2.23 | 0.04 | 5.42 | -3.85 | -5.39 | -16.41 |
| Media | 13.42 | 0.11 | 2.33 | -1.69 | 7.52 | 15.20 |
| Mining | 33.20 | 0.32 | -1.05 | 18.82 | 4.74 | -11.17 |
| Mobile Telecommunications | -17.36 | -0.94 | 3.98 | 0.86 | -4.55 | -25.01 |
| Nonlife Insurance | -7.44 | -0.20 | 3.32 | -2.75 | 10.39 | 16.18 |
| Oil & Gas Producers | 60.99 | 0.63 | 2.55 | 8.93 | 12.73 | 11.18 |
| Personal Goods | -364.73 | -2.23 | 1.58 | -3.54 | -26.40 | -56.01 |
| Pharmaceuticals & Biotech. | 147.11 | 0.67 | 3.91 | 4.70 | 8.46 | -2.29 |
| Real Estate & Investment Servic | -9.28 | -0.42 | 1.73 | -5.48 | -5.76 | -6.66 |
| Real Estate Investment Trusts | -10.38 | -0.46 | 2.67 | -2.25 | -6.26 | -0.85 |
| Software & Computer Services | 9.43 | 0.39 | 1.83 | -4.36 | -0.18 | 25.78 |
| Support Services | 3.55 | 0.03 | 0.25 | -3.62 | 0.71 | 1.64 |
| Tobacco | 57.78 | 0.22 | 4.60 | 0.70 | 2.43 | -16.39 |
| Travel & Leisure | 17.53 | 0.23 | 3.24 | -4.66 | 2.46 | 1.79 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,422.00 | 4.05 |
| Rio Tinto PLC | 5,482.00 | 3.10 |
| Anglo American PLC | 2,150.50 | 1.87 |
| Glencore PLC | 476.35 | 1.68 |
| Bae Systems PLC | 1,361.50 | 1.60 |
| Scottish Mortgage Investment Trust PLC | 840.25 | 1.58 |
| Antofagasta PLC | 2,180.00 | 1.16 |
| Pershing Square Holdings LTD | 4,054.00 | 1.15 |
| Bunzl PLC | 3,087.56 | 1.10 |
| BP PLC | 528.60 | 1.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,133.00 | -2.71 |
| Croda International PLC | 4,778.00 | -2.25 |
| Lloyds Banking Group PLC | 50.44 | -1.75 |
| Ocado Group PLC | 371.40 | -1.69 |
| Fresnillo PLC | 570.00 | -1.47 |
| Bt Group PLC | 105.87 | -1.06 |
| Vodafone Group PLC | 68.92 | -1.01 |
| Jd Sports Fashion PLC | 121.80 | -0.90 |
| National Grid PLC | 1,052.00 | -0.71 |
| Natwest Group PLC | 283.80 | -0.70 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
