1. Share Prices

  2. Accsys Technologies PLC (AXS)

56.30p+0.30 (+0.54%)23 Apr 2024, 15:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Accsys Technologies PLC Trades

DateTimePriceQuantityValue
Apr 23, 202415:27:1956.80p447£253.90
Apr 23, 202415:27:1956.80p1£0.57
Apr 23, 202415:00:0956.06p3,815£2,138.69
Apr 23, 202410:34:0156.80p15£8.52
Apr 23, 202410:07:5955.47p1,475£818.15
Apr 23, 202408:04:0155.00p37£20.35
Apr 22, 202414:56:1655.40p36£19.94
Apr 22, 202414:28:0455.71p358£199.45
Apr 22, 202413:36:5255.97p1£0.56
Apr 22, 202412:46:4755.00p1£0.55
Apr 22, 202412:46:4755.00p300£165.00
Apr 22, 202412:14:2955.00p36,375£20,006.25
Apr 22, 202412:09:3555.00p17,898£9,843.90
Apr 22, 202410:09:0756.86p35£19.90
Apr 19, 202415:10:4755.60p1,000£556.00
Apr 19, 202413:20:2154.00p371£200.34
Apr 19, 202412:46:2354.57p1£0.55
Apr 19, 202412:46:2254.57p4,000£2,182.88
Apr 19, 202412:40:4954.40p140£76.16
Apr 19, 202412:40:4954.40p80£43.52
Apr 19, 202412:40:4954.40p140£76.16
Apr 19, 202412:40:4954.40p40£21.76
Apr 19, 202412:40:4954.40p140£76.16
Apr 19, 202411:23:2955.00p886£487.30
Apr 19, 202411:23:2955.00p886£487.30
Apr 19, 202411:23:2955.00p886£487.30
Apr 19, 202411:23:2855.00p27,342£15,038.10
Apr 19, 202411:23:0755.00p1,000£550.00
Apr 19, 202411:23:0755.00p697£383.35
Apr 19, 202411:22:2855.00p303£166.65
Apr 19, 202411:22:2855.00p1,000£550.00
Apr 19, 202411:22:2855.00p1,000£550.00
Apr 19, 202411:22:2855.00p1,000£550.00
Apr 19, 202411:22:2855.00p1,000£550.00
Apr 19, 202411:22:2855.00p1,000£550.00
Apr 19, 202411:22:2855.00p667£366.85
Apr 19, 202411:22:2855.00p1,000£550.00
Apr 19, 202411:22:2855.00p1,000£550.00
Apr 19, 202411:22:2855.00p666£366.30
Apr 19, 202411:22:2855.00p667£366.85
Apr 19, 202411:22:2855.00p1,000£550.00
Apr 19, 202411:22:2855.00p1,000£550.00
Apr 19, 202411:22:2855.00p1,000£550.00
Apr 19, 202411:22:2855.00p1,000£550.00
Apr 19, 202411:22:2855.00p1,000£550.00
Apr 19, 202411:22:2855.00p1,000£550.00
Apr 19, 202411:18:0755.00p1,000£550.00
Apr 19, 202411:18:0755.00p1,000£550.00
Apr 19, 202411:18:0755.00p1,000£550.00
Apr 19, 202410:48:5455.40p1,845£1,022.13

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.