1. Share Prices

  2. Anglesey Mining PLC (AYM)

1.40p+0.06 (+4.43%)18 Apr 2024, 15:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anglesey Mining PLC Trades

DateTimePriceQuantityValue
Apr 18, 202415:09:561.46p68£0.99
Apr 18, 202414:02:291.33p8,000£106.64
Apr 18, 202412:47:171.46p1,650£24.12
Apr 18, 202411:48:001.46p2,602£38.04
Apr 18, 202411:11:211.33p3,469£46.21
Apr 18, 202410:19:471.50p273£4.10
Apr 18, 202410:19:471.30p434£5.64
Apr 18, 202410:19:471.30p3,422£44.49
Apr 18, 202410:19:471.50p66£0.99
Apr 18, 202410:19:471.30p526£6.84
Apr 18, 202410:19:471.50p333£5.00
Apr 18, 202410:19:241.46p50,000£731.00
Apr 18, 202410:04:051.46p341£4.99
Apr 18, 202408:54:341.46p21,678£317.04
Apr 18, 202408:01:551.46p9,231£135.00
Apr 18, 202408:01:221.30p500,000£6,500.00
Apr 18, 202408:00:551.42p200,000£2,840.00
Apr 17, 202412:33:001.49p165£2.46
Apr 17, 202412:05:121.43p17,000£242.25
Apr 17, 202411:42:491.33p1,692£22.50
Apr 17, 202409:23:491.33p16,089£213.98
Apr 17, 202408:23:491.43p34,440£492.49
Apr 17, 202408:00:091.31p2,509£32.87
Apr 16, 202413:31:131.49p4,436£66.10
Apr 16, 202411:06:571.32p18,750£247.88
Apr 16, 202410:12:421.44p17,396£250.50
Apr 15, 202415:30:231.31p422£5.53
Apr 12, 202416:26:241.47p68,212£999.99
Apr 12, 202416:12:571.32p1,518£19.96
Apr 12, 202415:47:241.49p46£0.69
Apr 12, 202413:56:531.38p1,482£20.45
Apr 12, 202413:56:411.32p3,000£39.45
Apr 12, 202413:52:291.49p180£2.68
Apr 12, 202411:51:091.47p16,242£239.00
Apr 12, 202411:09:141.47p33,000£485.60
Apr 12, 202411:00:291.50p9,999£149.99
Apr 12, 202409:45:351.31p50,860£666.27
Apr 12, 202409:29:211.31p10,292£134.83
Apr 12, 202409:05:341.50p1,491£22.37
Apr 12, 202409:00:251.53p8,928£136.60
Apr 12, 202408:46:111.47p25,000£367.88
Apr 12, 202408:04:351.50p500£7.50
Apr 12, 202408:04:351.50p1,841£27.62
Apr 12, 202408:04:351.50p66£0.99
Apr 12, 202408:04:351.50p1,034£15.51
Apr 12, 202408:04:351.50p333£5.00
Apr 12, 202408:04:351.50p5,151£77.27
Apr 12, 202408:00:181.47p1,088£16.01
Apr 12, 202408:00:161.43p2£0.03
Apr 11, 202416:27:301.31p3,600£47.16

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.4029.65
Wizz Air Holdings PLC2,118.006.59
Wood Group (John) PLC149.944.71
International Consolidated Airlines Group S.A.167.614.30
Dr. Martens PLC69.854.25
Spire Healthcare Group PLC248.003.98

Fallers

CompanyPrice% Chg
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Games Workshop Group PLC9,595.00-3.37