10,678.00p-64.00 (-0.60%)28 Mar 2024, 18:45
Share Price
Set up a new alert »Bid Price | 10688.00p | High Price | 10780.00p |
---|---|---|---|
Ask Price | 10690.00p | Low Price | 10674.00p |
Open Price | 10756.00p | Spread | 0.02% |
Prev Close | 10742.00p | Volume | 1,759,110 |
Astrazeneca PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 10756.00 | 10780.00 | 10674.00 | 10678.00 | 1,759,110 |
Mar 27, 2024 | 10460.00 | 10748.00 | 10454.00 | 10742.00 | 2,607,662 |
Mar 26, 2024 | 10368.00 | 10440.00 | 10314.00 | 10440.00 | 1,745,893 |
Mar 25, 2024 | 10434.00 | 10468.00 | 10352.00 | 10394.00 | 1,557,853 |
Mar 22, 2024 | 10390.00 | 10548.00 | 10380.00 | 10482.00 | 1,243,838 |
Astrazeneca PLC Information
Name | Astrazeneca PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB0009895292 | Epic | AZN |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Drug Manufacturers - General | Sector | Healthcare |
EMS | 200 | Trading Status | Closed |
Shares in Issue | 1.55 bn | Prev Close | 10742.00p |
PE Ratio | 35.602546 | Market Cap | £165.53 bn |
Div Yield | 2.12 | Div per Share | $0.00 |
EPS | $0.62 | Div Cover | NaN |
PEG | 0.8711 | EPS Growth (%) | 0.00 |
ROCE | 0.018539 | DPS Growth (%) | 0.0150 |
Current Ratio | 0.820313 | Quick Ratio | 0.53595 |
Astrazeneca PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
12/03/24 | TIN | Pascal Soriot | CEO | 105,238 @ £0.00 | £0.00 |
06/03/24 | TIN | Pascal Soriot | CEO | 17,702 @ £0.00 | £0.00 |
22/02/24 | TIN | Pascal Soriot | CEO | 12,345 @ £0.00 | £0.00 |
14/12/23 | BUY | Anna Manz | NED | 487 @ £101.90 | £49,623.00 |
23/11/23 | BUY | Michel Demare | NED | 1,000 @ £101.70 | £101,700.00 |
Astrazeneca PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.