1. Share Prices

  2. Astrazeneca PLC (AZN)

11,352.00p+84.00 (+0.75%)24 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Astrazeneca PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:39:0411,352.00p104£11,806.08
Apr 24, 202416:35:4911,352.00p363£41,207.76
Apr 24, 202416:35:4711,352.00p600£68,112.00
Apr 24, 202416:35:3111,352.00p37£4,200.24
Apr 24, 202416:35:0311,352.00p1,084,840£123,151,036.80
Apr 24, 202416:29:5911,350.00p89£10,101.50
Apr 24, 202416:29:5911,350.00p2£227.00
Apr 24, 202416:29:5911,350.00p36£4,086.00
Apr 24, 202416:29:5911,352.00p170£19,298.40
Apr 24, 202416:29:5811,354.00p78£8,856.12
Apr 24, 202416:29:5711,352.00p158£17,936.16
Apr 24, 202416:29:5711,352.00p165£18,730.80
Apr 24, 202416:29:5711,352.00p90£10,216.80
Apr 24, 202416:29:5711,352.00p87£9,876.24
Apr 24, 202416:29:5511,354.00p259£29,406.86
Apr 24, 202416:29:5311,354.00p42£4,768.68
Apr 24, 202416:29:5311,354.00p142£16,122.68
Apr 24, 202416:29:5311,354.00p23£2,611.42
Apr 24, 202416:29:5311,354.00p120£13,624.80
Apr 24, 202416:29:5311,354.00p9£1,021.86
Apr 24, 202416:29:5311,354.00p85£9,650.90
Apr 24, 202416:29:5311,354.00p85£9,650.90
Apr 24, 202416:29:5311,354.00p9£1,021.86
Apr 24, 202416:29:5211,356.00p142£16,125.52
Apr 24, 202416:29:5211,356.00p77£8,744.12
Apr 24, 202416:29:5211,356.00p85£9,652.60
Apr 24, 202416:29:4911,358.00p1£113.58
Apr 24, 202416:29:4511,356.00p12£1,362.72
Apr 24, 202416:29:4311,356.00p37£4,201.72
Apr 24, 202416:29:4311,356.00p41£4,655.96
Apr 24, 202416:29:4311,356.00p4£454.24
Apr 24, 202416:29:4311,356.00p20£2,271.20
Apr 24, 202416:29:4111,356.00p45£5,110.20
Apr 24, 202416:29:3511,356.00p23£2,611.88
Apr 24, 202416:29:3511,356.00p5£567.80
Apr 24, 202416:29:3511,356.00p17£1,930.52
Apr 24, 202416:29:3511,356.00p128£14,535.68
Apr 24, 202416:29:3511,356.00p120£13,627.20
Apr 24, 202416:29:3511,356.00p196£22,257.76
Apr 24, 202416:29:3511,356.00p77£8,744.12
Apr 24, 202416:29:3511,356.00p9£1,022.04
Apr 24, 202416:29:3511,356.00p142£16,125.52
Apr 24, 202416:29:3511,356.00p85£9,652.60
Apr 24, 202416:29:3511,356.00p9£1,022.04
Apr 24, 202416:29:3511,356.00p8£908.48
Apr 24, 202416:29:3511,356.00p330£37,474.80
Apr 24, 202416:29:2911,358.00p200£22,716.00
Apr 24, 202416:29:2911,358.00p37£4,202.46
Apr 24, 202416:29:2911,358.00p8£908.64
Apr 24, 202416:29:2911,358.00p7£795.06

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.