1,349.50p-4.00 (-0.30%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1352.00pHigh Price1356.50p
Ask Price1353.00pLow Price1344.00p
Open Price1355.00pSpread0.07%
Prev Close1353.50pVolume6,976,596

Bae Systems PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20241363.501370.501353.501353.504,186,592
Mar 26, 20241360.001373.001359.971369.005,669,024
Mar 25, 20241363.501378.001358.501360.005,847,219
Mar 22, 20241355.501369.501348.501363.504,181,990
Mar 21, 20241343.501360.501338.001351.505,128,668
More Bae Systems PLC Historic Prices >

Bae Systems PLC Information

NameBae Systems PLCIndexFTSE 100
ISINGB0002634946EpicBA.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryAerospace & DefenseSectorIndustrials
EMS2,000Trading StatusClosed
Shares in Issue3.02 bnPrev Close1353.50p
PE Ratio22.40894Market Cap£40.82 bn
Div Yield2.08Div per Share£0.12
EPS£0.29Div Cover2.5217
PEG3.865EPS Growth (%)0.00
ROCE0.05545DPS Growth (%)0.0977
Current Ratio1.075848Quick Ratio0.824271

Bae Systems PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/03/24SEXRThomas ArseneaultCEO39,961 @ £13.29£530,895.00
21/03/24EXRThomas ArseneaultCEO39,961 @ £0.00£0.00
20/03/24BUYCressida HoggNED13,698 @ £13.20£180,779.00
15/03/24TINCharles WoodburnED5 @ £0.00£0.00
15/03/24BUYCharles WoodburnED11 @ £13.01£143.00
More Bae Systems PLC Director Deals >

Bae Systems PLC News