- Share Prices
British & American Investment Trust PLC (BAF)
18.00p+0.00 (+0.00%)27 Mar 2024, 09:51
British & American Investment Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 18.00p | 16.65p | 16.65p | 18.00p | 1,585 |
Mar 25, 2024 | 18.00p | 20.00p | 16.00p | 18.00p | 29,280 |
Mar 22, 2024 | 18.00p | 16.48p | 16.48p | 18.00p | 1,500 |
Mar 19, 2024 | 18.00p | 16.00p | 16.00p | 18.00p | 558 |
Mar 18, 2024 | 18.00p | 16.20p | 16.20p | 16.20p | 268 |
Mar 15, 2024 | 17.00p | 19.00p | 16.00p | 18.00p | 60,121 |
Mar 14, 2024 | 17.00p | 15.25p | 15.25p | 17.00p | 29,000 |
Mar 12, 2024 | 16.50p | 19.00p | 15.00p | 17.00p | 10,186 |
Mar 11, 2024 | 16.50p | 17.64p | 15.36p | 16.50p | 3,392 |
Mar 8, 2024 | 16.00p | 18.00p | 15.00p | 16.50p | 6,194 |
Mar 7, 2024 | 16.00p | 14.04p | 14.04p | 16.00p | 1,252 |
Mar 6, 2024 | 16.00p | 14.20p | 14.20p | 16.00p | 4,431 |
Mar 4, 2024 | 16.00p | 14.66p | 14.66p | 16.00p | 11,114 |
Mar 1, 2024 | 16.00p | 16.40p | 16.40p | 16.00p | 4,431 |
Feb 29, 2024 | 16.00p | 14.70p | 14.50p | 16.00p | 29,926 |
Feb 28, 2024 | 16.00p | 15.00p | 15.00p | 16.00p | 500 |
Feb 27, 2024 | 18.00p | 18.00p | 14.00p | 16.00p | 74,466 |
Feb 26, 2024 | 18.00p | 16.70p | 16.70p | 18.00p | 1,546 |
Feb 22, 2024 | 18.00p | 19.80p | 19.80p | 18.00p | 20,051 |
Feb 21, 2024 | 18.00p | 16.70p | 16.70p | 18.00p | 3,262 |
Feb 16, 2024 | 18.00p | 16.65p | 16.65p | 18.00p | 2,680 |
Feb 15, 2024 | 18.00p | 20.00p | 16.00p | 18.00p | 1,859 |
Feb 14, 2024 | 18.00p | 20.00p | 16.70p | 18.00p | 1,550 |
Feb 13, 2024 | 18.50p | 20.00p | 16.00p | 20.00p | 16,731 |
Feb 12, 2024 | 19.00p | 19.64p | 19.64p | 18.50p | 506 |
Feb 8, 2024 | 18.00p | 20.00p | 17.00p | 18.50p | 13,511 |
Feb 6, 2024 | 18.00p | 16.20p | 16.20p | 16.20p | 194 |
Feb 5, 2024 | 18.00p | 19.52p | 19.52p | 18.00p | 459 |
Feb 1, 2024 | 18.00p | 20.00p | 16.00p | 18.00p | 82 |
Jan 31, 2024 | 18.00p | 20.00p | 16.60p | 18.00p | 2,645 |
Jan 30, 2024 | 18.00p | 16.65p | 16.40p | 18.00p | 4,272 |
Jan 29, 2024 | 18.50p | 19.36p | 16.65p | 18.00p | 16,711 |
Jan 26, 2024 | 18.00p | 20.00p | 17.00p | 19.00p | 8,164 |
Jan 24, 2024 | 18.00p | 16.50p | 16.50p | 18.00p | 1,500 |
Jan 23, 2024 | 18.00p | 16.20p | 16.20p | 16.20p | 179 |
Jan 22, 2024 | 18.00p | 19.81p | 19.81p | 18.00p | 25,235 |
Jan 19, 2024 | 18.00p | 20.00p | 16.00p | 16.40p | 5,243 |
Jan 18, 2024 | 19.00p | 20.00p | 16.00p | 18.00p | 30,640 |
Jan 17, 2024 | 19.00p | 19.90p | 18.02p | 19.00p | 5,440 |
Jan 16, 2024 | 19.00p | 20.00p | 18.00p | 19.00p | 502 |
Jan 15, 2024 | 19.00p | 19.66p | 18.00p | 19.00p | 201 |
Jan 11, 2024 | 18.00p | 20.00p | 16.00p | 19.00p | 28,172 |
Jan 10, 2024 | 18.00p | 19.32p | 16.04p | 18.00p | 2,333 |
Jan 5, 2024 | 18.00p | 19.32p | 16.04p | 18.00p | 16,561 |
Jan 4, 2024 | 18.00p | 20.00p | 16.00p | 18.00p | 1,894 |
Jan 3, 2024 | 18.00p | 20.00p | 16.00p | 17.90p | 983 |
Jan 2, 2024 | 18.00p | 19.80p | 19.80p | 19.80p | 289 |
Dec 29, 2023 | 18.00p | 20.00p | 20.00p | 18.00p | 1,414 |
Dec 28, 2023 | 18.00p | 19.50p | 15.12p | 19.50p | 24,328 |
Dec 27, 2023 | 18.00p | 19.40p | 16.20p | 18.00p | 4,818 |